Dow Jones EURO STOXX 50 Index Future September 2008

Trading Metrics calculated at close of trading on 12-Aug-2008

Day Change Summary
	Previous	Current
	11-Aug-2008	12-Aug-2008	Change	Change %	Previous Week
Open	3,435.0	3,449.0	14.0	0.4%	3,318.0
High	3,474.0	3,468.0	-6.0	-0.2%	3,456.0
Low	3,417.0	3,421.0	4.0	0.1%	3,292.0
Close	3,453.0	3,445.0	-8.0	-0.2%	3,415.0
Range	57.0	47.0	-10.0	-17.5%	164.0
ATR	80.0	77.6	-2.4	-2.9%	0.0
Volume	894,921	1,119,134	224,213	25.1%	6,003,309

Daily Pivots for day following 12-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,585.7	3,562.3	3,470.9
R3	3,538.7	3,515.3	3,457.9
R2	3,491.7	3,491.7	3,453.6
R1	3,468.3	3,468.3	3,449.3	3,456.5
PP	3,444.7	3,444.7	3,444.7	3,438.8
S1	3,421.3	3,421.3	3,440.7	3,409.5
S2	3,397.7	3,397.7	3,436.4
S3	3,350.7	3,374.3	3,432.1
S4	3,303.7	3,327.3	3,419.2

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,879.7	3,811.3	3,505.2
R3	3,715.7	3,647.3	3,460.1
R2	3,551.7	3,551.7	3,445.1
R1	3,483.3	3,483.3	3,430.0	3,517.5
PP	3,387.7	3,387.7	3,387.7	3,404.8
S1	3,319.3	3,319.3	3,400.0	3,353.5
S2	3,223.7	3,223.7	3,384.9
S3	3,059.7	3,155.3	3,369.9
S4	2,895.7	2,991.3	3,324.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,474.0	3,357.0	117.0	3.4%	65.6	1.9%	75%	False	False	1,119,620
10	3,474.0	3,292.0	182.0	5.3%	67.7	2.0%	84%	False	False	1,209,267
20	3,474.0	3,107.0	367.0	10.7%	77.4	2.2%	92%	False	False	1,359,640
40	3,613.0	3,107.0	506.0	14.7%	78.7	2.3%	67%	False	False	1,522,128
60	3,870.0	3,107.0	763.0	22.1%	72.8	2.1%	44%	False	False	1,033,058
80	3,905.0	3,107.0	798.0	23.2%	66.7	1.9%	42%	False	False	775,328
100	3,905.0	3,107.0	798.0	23.2%	66.9	1.9%	42%	False	False	620,512
120	3,905.0	3,107.0	798.0	23.2%	69.4	2.0%	42%	False	False	519,392

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,667.8
2.618	3,591.0
1.618	3,544.0
1.000	3,515.0
0.618	3,497.0
HIGH	3,468.0
0.618	3,450.0
0.500	3,444.5
0.382	3,439.0
LOW	3,421.0
0.618	3,392.0
1.000	3,374.0
1.618	3,345.0
2.618	3,298.0
4.250	3,221.3

Fisher Pivots for day following 12-Aug-2008
Pivot	1 day	3 day
R1	3,444.8	3,435.2
PP	3,444.7	3,425.3
S1	3,444.5	3,415.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols