Dow Jones EURO STOXX 50 Index Future September 2008

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	3,381.0	3,374.0	-7.0	-0.2%	3,435.0
High	3,408.0	3,409.0	1.0	0.0%	3,474.0
Low	3,354.0	3,331.0	-23.0	-0.7%	3,336.0
Close	3,374.0	3,375.0	1.0	0.0%	3,374.0
Range	54.0	78.0	24.0	44.4%	138.0
ATR	75.7	75.8	0.2	0.2%	0.0
Volume	935,082	868,653	-66,429	-7.1%	5,539,614

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,605.7	3,568.3	3,417.9
R3	3,527.7	3,490.3	3,396.5
R2	3,449.7	3,449.7	3,389.3
R1	3,412.3	3,412.3	3,382.2	3,431.0
PP	3,371.7	3,371.7	3,371.7	3,381.0
S1	3,334.3	3,334.3	3,367.9	3,353.0
S2	3,293.7	3,293.7	3,360.7
S3	3,215.7	3,256.3	3,353.6
S4	3,137.7	3,178.3	3,332.1

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,808.7	3,729.3	3,449.9
R3	3,670.7	3,591.3	3,412.0
R2	3,532.7	3,532.7	3,399.3
R1	3,453.3	3,453.3	3,386.7	3,424.0
PP	3,394.7	3,394.7	3,394.7	3,380.0
S1	3,315.3	3,315.3	3,361.4	3,286.0
S2	3,256.7	3,256.7	3,348.7
S3	3,118.7	3,177.3	3,336.1
S4	2,980.7	3,039.3	3,298.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,468.0	3,331.0	137.0	4.1%	63.4	1.9%	32%	False	True	1,102,669
10	3,474.0	3,303.0	171.0	5.1%	72.3	2.1%	42%	False	False	1,143,013
20	3,474.0	3,282.0	192.0	5.7%	70.9	2.1%	48%	False	False	1,201,262
40	3,499.0	3,107.0	392.0	11.6%	78.6	2.3%	68%	False	False	1,485,839
60	3,822.0	3,107.0	715.0	21.2%	73.3	2.2%	37%	False	False	1,106,149
80	3,905.0	3,107.0	798.0	23.6%	66.6	2.0%	34%	False	False	830,207
100	3,905.0	3,107.0	798.0	23.6%	67.0	2.0%	34%	False	False	664,362
120	3,905.0	3,107.0	798.0	23.6%	70.0	2.1%	34%	False	False	555,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,740.5
2.618	3,613.2
1.618	3,535.2
1.000	3,487.0
0.618	3,457.2
HIGH	3,409.0
0.618	3,379.2
0.500	3,370.0
0.382	3,360.8
LOW	3,331.0
0.618	3,282.8
1.000	3,253.0
1.618	3,204.8
2.618	3,126.8
4.250	2,999.5

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	3,373.3	3,373.3
PP	3,371.7	3,371.7
S1	3,370.0	3,370.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols