Dow Jones EURO STOXX 50 Index Future September 2008


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 3,281.0 3,261.0 -20.0 -0.6% 3,374.0
High 3,289.0 3,326.0 37.0 1.1% 3,409.0
Low 3,251.0 3,253.0 2.0 0.1% 3,251.0
Close 3,258.0 3,318.0 60.0 1.8% 3,318.0
Range 38.0 73.0 35.0 92.1% 158.0
ATR 73.6 73.6 0.0 -0.1% 0.0
Volume 1,115,863 1,007,284 -108,579 -9.7% 5,259,093
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 3,518.0 3,491.0 3,358.2
R3 3,445.0 3,418.0 3,338.1
R2 3,372.0 3,372.0 3,331.4
R1 3,345.0 3,345.0 3,324.7 3,358.5
PP 3,299.0 3,299.0 3,299.0 3,305.8
S1 3,272.0 3,272.0 3,311.3 3,285.5
S2 3,226.0 3,226.0 3,304.6
S3 3,153.0 3,199.0 3,297.9
S4 3,080.0 3,126.0 3,277.9
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 3,800.0 3,717.0 3,404.9
R3 3,642.0 3,559.0 3,361.5
R2 3,484.0 3,484.0 3,347.0
R1 3,401.0 3,401.0 3,332.5 3,363.5
PP 3,326.0 3,326.0 3,326.0 3,307.3
S1 3,243.0 3,243.0 3,303.5 3,205.5
S2 3,168.0 3,168.0 3,289.0
S3 3,010.0 3,085.0 3,274.6
S4 2,852.0 2,927.0 3,231.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,409.0 3,251.0 158.0 4.8% 59.6 1.8% 42% False False 1,051,818
10 3,474.0 3,251.0 223.0 6.7% 59.4 1.8% 30% False False 1,079,870
20 3,474.0 3,251.0 223.0 6.7% 66.3 2.0% 30% False False 1,156,225
40 3,474.0 3,107.0 367.0 11.1% 76.3 2.3% 57% False False 1,454,459
60 3,822.0 3,107.0 715.0 21.5% 74.3 2.2% 30% False False 1,179,049
80 3,905.0 3,107.0 798.0 24.1% 67.4 2.0% 26% False False 885,048
100 3,905.0 3,107.0 798.0 24.1% 65.4 2.0% 26% False False 708,233
120 3,905.0 3,107.0 798.0 24.1% 69.7 2.1% 26% False False 592,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,636.3
2.618 3,517.1
1.618 3,444.1
1.000 3,399.0
0.618 3,371.1
HIGH 3,326.0
0.618 3,298.1
0.500 3,289.5
0.382 3,280.9
LOW 3,253.0
0.618 3,207.9
1.000 3,180.0
1.618 3,134.9
2.618 3,061.9
4.250 2,942.8
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 3,308.5 3,308.2
PP 3,299.0 3,298.3
S1 3,289.5 3,288.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols