Dow Jones EURO STOXX 50 Index Future September 2008

Trading Metrics calculated at close of trading on 25-Aug-2008

Day Change Summary
	Previous	Current
	22-Aug-2008	25-Aug-2008	Change	Change %	Previous Week
Open	3,261.0	3,261.0	0.0	0.0%	3,374.0
High	3,326.0	3,326.0	0.0	0.0%	3,409.0
Low	3,253.0	3,253.0	0.0	0.0%	3,251.0
Close	3,318.0	3,318.0	0.0	0.0%	3,318.0
Range	73.0	73.0	0.0	0.0%	158.0
ATR	73.6	73.6	0.0	-0.1%	0.0
Volume	1,007,284	0	-1,007,284	-100.0%	5,259,093

Daily Pivots for day following 25-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,518.0	3,491.0	3,358.2
R3	3,445.0	3,418.0	3,338.1
R2	3,372.0	3,372.0	3,331.4
R1	3,345.0	3,345.0	3,324.7	3,358.5
PP	3,299.0	3,299.0	3,299.0	3,305.8
S1	3,272.0	3,272.0	3,311.3	3,285.5
S2	3,226.0	3,226.0	3,304.6
S3	3,153.0	3,199.0	3,297.9
S4	3,080.0	3,126.0	3,277.9

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,800.0	3,717.0	3,404.9
R3	3,642.0	3,559.0	3,361.5
R2	3,484.0	3,484.0	3,347.0
R1	3,401.0	3,401.0	3,332.5	3,363.5
PP	3,326.0	3,326.0	3,326.0	3,307.3
S1	3,243.0	3,243.0	3,303.5	3,205.5
S2	3,168.0	3,168.0	3,289.0
S3	3,010.0	3,085.0	3,274.6
S4	2,852.0	2,927.0	3,231.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,341.0	3,251.0	90.0	2.7%	58.6	1.8%	74%	False	False	878,088
10	3,468.0	3,251.0	217.0	6.5%	61.0	1.8%	31%	False	False	990,378
20	3,474.0	3,251.0	223.0	6.7%	66.6	2.0%	30%	False	False	1,109,376
40	3,474.0	3,107.0	367.0	11.1%	76.5	2.3%	57%	False	False	1,409,344
60	3,812.0	3,107.0	705.0	21.2%	75.1	2.3%	30%	False	False	1,178,945
80	3,905.0	3,107.0	798.0	24.1%	67.7	2.0%	26%	False	False	885,041
100	3,905.0	3,107.0	798.0	24.1%	65.6	2.0%	26%	False	False	708,225
120	3,905.0	3,107.0	798.0	24.1%	69.5	2.1%	26%	False	False	592,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.1

Fibonacci Retracements and Extensions
4.250	3,636.3
2.618	3,517.1
1.618	3,444.1
1.000	3,399.0
0.618	3,371.1
HIGH	3,326.0
0.618	3,298.1
0.500	3,289.5
0.382	3,280.9
LOW	3,253.0
0.618	3,207.9
1.000	3,180.0
1.618	3,134.9
2.618	3,061.9
4.250	2,942.8

Fisher Pivots for day following 25-Aug-2008
Pivot	1 day	3 day
R1	3,308.5	3,308.2
PP	3,299.0	3,298.3
S1	3,289.5	3,288.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols