ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 119-087 119-138 0-050 0.1% 119-062
High 119-087 119-138 0-050 0.1% 119-158
Low 119-087 119-138 0-050 0.1% 119-062
Close 119-087 119-138 0-050 0.1% 119-070
Range
ATR 0-054 0-054 0-000 -0.6% 0-000
Volume
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 119-138 119-138 119-138
R3 119-138 119-138 119-138
R2 119-138 119-138 119-138
R1 119-138 119-138 119-138 119-138
PP 119-138 119-138 119-138 119-138
S1 119-138 119-138 119-138 119-138
S2 119-138 119-138 119-138
S3 119-138 119-138 119-138
S4 119-138 119-138 119-138
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 120-062 120-001 119-122
R3 119-287 119-226 119-096
R2 119-192 119-192 119-087
R1 119-131 119-131 119-079 119-161
PP 119-097 119-097 119-097 119-112
S1 119-036 119-036 119-061 119-066
S2 119-002 119-002 119-053
S3 118-227 118-261 119-044
S4 118-132 118-166 119-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-158 119-070 0-087 0.2% 0-000 0.0% 77% False False
10 119-158 118-238 0-240 0.6% 0-000 0.0% 92% False False
20 119-158 117-067 2-090 1.9% 0-000 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-138
2.618 119-138
1.618 119-138
1.000 119-138
0.618 119-138
HIGH 119-138
0.618 119-138
0.500 119-138
0.382 119-138
LOW 119-138
0.618 119-138
1.000 119-138
1.618 119-138
2.618 119-138
4.250 119-138
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 119-138 119-126
PP 119-138 119-115
S1 119-138 119-104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.