ECBOT 5 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 05-Feb-2016

Day Change Summary
	Previous	Current
	04-Feb-2016	05-Feb-2016	Change	Change %	Previous Week
Open	120-120	120-113	-0-007	0.0%	119-215
High	120-120	120-113	-0-007	0.0%	120-120
Low	120-120	120-113	-0-007	0.0%	119-215
Close	120-120	120-113	-0-007	0.0%	120-113
Range
ATR	0-060	0-056	-0-004	-6.2%	0-000
Volume

Daily Pivots for day following 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	120-113	120-113	120-113
R3	120-113	120-113	120-113
R2	120-113	120-113	120-113
R1	120-113	120-113	120-113	120-113
PP	120-113	120-113	120-113	120-113
S1	120-113	120-113	120-113	120-113
S2	120-113	120-113	120-113
S3	120-113	120-113	120-113
S4	120-113	120-113	120-113

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	122-077	122-000	120-236
R3	121-172	121-095	120-174
R2	120-267	120-267	120-154
R1	120-190	120-190	120-133	120-229
PP	120-043	120-043	120-043	120-062
S1	119-285	119-285	120-092	120-004
S2	119-138	119-138	120-071
S3	118-233	119-060	120-051
S4	118-008	118-155	119-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-120	119-215	0-225	0.6%	0-000	0.0%	97%	False	False
10	120-120	119-087	1-033	0.9%	0-000	0.0%	98%	False	False
20	120-120	118-162	1-278	1.6%	0-000	0.0%	99%	False	False
40	120-120	117-067	3-053	2.6%	0-000	0.0%	99%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	120-113
2.618	120-113
1.618	120-113
1.000	120-113
0.618	120-113
HIGH	120-113
0.618	120-113
0.500	120-113
0.382	120-113
LOW	120-113
0.618	120-113
1.000	120-113
1.618	120-113
2.618	120-113
4.250	120-113

Fisher Pivots for day following 05-Feb-2016
Pivot	1 day	3 day
R1	120-113	120-108
PP	120-113	120-104
S1	120-113	120-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols