ECBOT 5 Year T-Note Future September 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
119-147 |
119-260 |
0-113 |
0.3% |
120-165 |
| High |
119-147 |
119-260 |
0-113 |
0.3% |
120-165 |
| Low |
119-147 |
119-260 |
0-113 |
0.3% |
119-207 |
| Close |
119-147 |
119-260 |
0-113 |
0.3% |
119-207 |
| Range |
|
|
|
|
|
| ATR |
0-067 |
0-070 |
0-003 |
4.8% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-260 |
119-260 |
119-260 |
|
| R3 |
119-260 |
119-260 |
119-260 |
|
| R2 |
119-260 |
119-260 |
119-260 |
|
| R1 |
119-260 |
119-260 |
119-260 |
119-260 |
| PP |
119-260 |
119-260 |
119-260 |
119-260 |
| S1 |
119-260 |
119-260 |
119-260 |
119-260 |
| S2 |
119-260 |
119-260 |
119-260 |
|
| S3 |
119-260 |
119-260 |
119-260 |
|
| S4 |
119-260 |
119-260 |
119-260 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-173 |
121-307 |
120-040 |
|
| R3 |
121-215 |
121-030 |
119-284 |
|
| R2 |
120-257 |
120-257 |
119-258 |
|
| R1 |
120-072 |
120-072 |
119-233 |
120-026 |
| PP |
119-300 |
119-300 |
119-300 |
119-277 |
| S1 |
119-115 |
119-115 |
119-182 |
119-069 |
| S2 |
119-022 |
119-022 |
119-157 |
|
| S3 |
118-065 |
118-157 |
119-131 |
|
| S4 |
117-107 |
117-200 |
119-055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-305 |
119-147 |
0-158 |
0.4% |
0-000 |
0.0% |
71% |
False |
False |
|
| 10 |
120-295 |
119-147 |
1-148 |
1.2% |
0-000 |
0.0% |
24% |
False |
False |
|
| 20 |
121-082 |
119-147 |
1-255 |
1.5% |
0-000 |
0.0% |
20% |
False |
False |
|
| 40 |
121-082 |
118-175 |
2-227 |
2.3% |
0-000 |
0.0% |
47% |
False |
False |
|
| 60 |
121-082 |
117-067 |
4-015 |
3.4% |
0-000 |
0.0% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-260 |
|
2.618 |
119-260 |
|
1.618 |
119-260 |
|
1.000 |
119-260 |
|
0.618 |
119-260 |
|
HIGH |
119-260 |
|
0.618 |
119-260 |
|
0.500 |
119-260 |
|
0.382 |
119-260 |
|
LOW |
119-260 |
|
0.618 |
119-260 |
|
1.000 |
119-260 |
|
1.618 |
119-260 |
|
2.618 |
119-260 |
|
4.250 |
119-260 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
119-260 |
119-241 |
| PP |
119-260 |
119-222 |
| S1 |
119-260 |
119-204 |
|