ECBOT 5 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 119-260 119-202 -0-058 -0.1% 120-165
High 119-260 119-202 -0-058 -0.1% 120-165
Low 119-260 119-202 -0-058 -0.1% 119-207
Close 119-260 119-202 -0-058 -0.1% 119-207
Range
ATR 0-070 0-069 -0-001 -1.3% 0-000
Volume
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 119-202 119-202 119-202
R3 119-202 119-202 119-202
R2 119-202 119-202 119-202
R1 119-202 119-202 119-202 119-202
PP 119-202 119-202 119-202 119-202
S1 119-202 119-202 119-202 119-202
S2 119-202 119-202 119-202
S3 119-202 119-202 119-202
S4 119-202 119-202 119-202
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 122-173 121-307 120-040
R3 121-215 121-030 119-284
R2 120-257 120-257 119-258
R1 120-072 120-072 119-233 120-026
PP 119-300 119-300 119-300 119-277
S1 119-115 119-115 119-182 119-069
S2 119-022 119-022 119-157
S3 118-065 118-157 119-131
S4 117-107 117-200 119-055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-305 119-147 0-158 0.4% 0-000 0.0% 35% False False
10 120-295 119-147 1-148 1.2% 0-000 0.0% 12% False False
20 121-082 119-147 1-255 1.5% 0-000 0.0% 10% False False
40 121-082 118-238 2-165 2.1% 0-000 0.0% 35% False False
60 121-082 117-067 4-015 3.4% 0-000 0.0% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-202
2.618 119-202
1.618 119-202
1.000 119-202
0.618 119-202
HIGH 119-202
0.618 119-202
0.500 119-202
0.382 119-202
LOW 119-202
0.618 119-202
1.000 119-202
1.618 119-202
2.618 119-202
4.250 119-202
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 119-202 119-204
PP 119-202 119-203
S1 119-202 119-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.