ECBOT 5 Year T-Note Future September 2016
| Trading Metrics calculated at close of trading on 29-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2016 |
29-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
119-293 |
120-110 |
0-138 |
0.4% |
119-233 |
| High |
119-293 |
120-110 |
0-138 |
0.4% |
119-282 |
| Low |
119-293 |
120-110 |
0-138 |
0.4% |
119-180 |
| Close |
119-293 |
120-110 |
0-138 |
0.4% |
119-250 |
| Range |
|
|
|
|
|
| ATR |
0-065 |
0-070 |
0-005 |
8.0% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-110 |
120-110 |
120-110 |
|
| R3 |
120-110 |
120-110 |
120-110 |
|
| R2 |
120-110 |
120-110 |
120-110 |
|
| R1 |
120-110 |
120-110 |
120-110 |
120-110 |
| PP |
120-110 |
120-110 |
120-110 |
120-110 |
| S1 |
120-110 |
120-110 |
120-110 |
120-110 |
| S2 |
120-110 |
120-110 |
120-110 |
|
| S3 |
120-110 |
120-110 |
120-110 |
|
| S4 |
120-110 |
120-110 |
120-110 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-225 |
120-180 |
119-306 |
|
| R3 |
120-122 |
120-078 |
119-278 |
|
| R2 |
120-020 |
120-020 |
119-269 |
|
| R1 |
119-295 |
119-295 |
119-259 |
119-318 |
| PP |
119-238 |
119-238 |
119-238 |
119-249 |
| S1 |
119-193 |
119-193 |
119-241 |
119-215 |
| S2 |
119-135 |
119-135 |
119-231 |
|
| S3 |
119-033 |
119-090 |
119-222 |
|
| S4 |
118-250 |
118-308 |
119-194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-110 |
119-180 |
0-250 |
0.6% |
0-000 |
0.0% |
100% |
True |
False |
|
| 10 |
120-110 |
119-035 |
1-075 |
1.0% |
0-000 |
0.0% |
100% |
True |
False |
|
| 20 |
120-110 |
119-035 |
1-075 |
1.0% |
0-000 |
0.0% |
100% |
True |
False |
|
| 40 |
121-082 |
119-035 |
2-047 |
1.8% |
0-000 |
0.0% |
57% |
False |
False |
|
| 60 |
121-082 |
117-115 |
3-287 |
3.2% |
0-000 |
0.0% |
77% |
False |
False |
|
| 80 |
121-082 |
117-067 |
4-015 |
3.4% |
0-000 |
0.0% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-110 |
|
2.618 |
120-110 |
|
1.618 |
120-110 |
|
1.000 |
120-110 |
|
0.618 |
120-110 |
|
HIGH |
120-110 |
|
0.618 |
120-110 |
|
0.500 |
120-110 |
|
0.382 |
120-110 |
|
LOW |
120-110 |
|
0.618 |
120-110 |
|
1.000 |
120-110 |
|
1.618 |
120-110 |
|
2.618 |
120-110 |
|
4.250 |
120-110 |
|
|
| Fisher Pivots for day following 29-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
120-110 |
120-080 |
| PP |
120-110 |
120-050 |
| S1 |
120-110 |
120-020 |
|