ECBOT 5 Year T-Note Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 121-062 121-045 -0-018 0.0% 120-242 High 121-078 121-045 -0-033 -0.1% 121-078 Low 121-062 121-045 -0-018 0.0% 120-242 Close 121-078 121-045 -0-033 -0.1% 121-045 Range 0-015 0-000 -0-015 -100.0% 0-155 ATR 0-068 0-065 -0-003 -3.7% 0-000 Volume 3,082 122 -2,960 -96.0% 13,609
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 121-045 121-045 121-045 R3 121-045 121-045 121-045 R2 121-045 121-045 121-045 R1 121-045 121-045 121-045 121-045 PP 121-045 121-045 121-045 121-045 S1 121-045 121-045 121-045 121-045 S2 121-045 121-045 121-045 S3 121-045 121-045 121-045 S4 121-045 121-045 121-045	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 122-160 122-098 121-130 R3 122-005 121-263 121-088 R2 121-170 121-170 121-073 R1 121-107 121-107 121-059 121-139 PP 121-015 121-015 121-015 121-031 S1 120-272 120-272 121-031 120-304 S2 120-180 120-180 121-017 S3 120-025 120-117 121-002 S4 119-190 119-282 120-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-078 120-242 0-155 0.4% 0-014 0.0% 79% False False 2,721 10 121-078 119-293 1-105 1.1% 0-007 0.0% 92% False False 1,360 20 121-078 119-035 2-042 1.8% 0-003 0.0% 95% False False 680 40 121-082 119-035 2-047 1.8% 0-002 0.0% 95% False False 340 60 121-082 118-278 2-125 2.0% 0-001 0.0% 95% False False 226 80 121-082 117-067 4-015 3.3% 0-001 0.0% 97% False False 170
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 121-045 2.618 121-045 1.618 121-045 1.000 121-045 0.618 121-045 HIGH 121-045 0.618 121-045 0.500 121-045 0.382 121-045 LOW 121-045 0.618 121-045 1.000 121-045 1.618 121-045 2.618 121-045 4.250 121-045
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 121-045 121-035 PP 121-045 121-024 S1 121-045 121-014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.