ECBOT 5 Year T-Note Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 120-260 120-227 -0-033 -0.1% 121-073 High 120-262 120-227 -0-035 -0.1% 121-073 Low 120-253 120-218 -0-035 -0.1% 120-205 Close 120-260 120-218 -0-042 -0.1% 120-293 Range 0-010 0-010 0-000 0.0% 0-188 ATR 0-061 0-060 -0-001 -2.2% 0-000 Volume 1,092 8,805 7,713 706.3% 15,106
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 120-251 120-244 120-223 R3 120-241 120-234 120-220 R2 120-231 120-231 120-219 R1 120-224 120-224 120-218 120-222 PP 120-221 120-221 120-221 120-220 S1 120-214 120-214 120-217 120-213 S2 120-211 120-211 120-216 S3 120-201 120-204 120-215 S4 120-191 120-194 120-212	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 122-219 122-123 121-076 R3 122-032 121-256 121-024 R2 121-164 121-164 121-007 R1 121-068 121-068 120-310 121-023 PP 120-297 120-297 120-297 120-274 S1 120-201 120-201 120-275 120-155 S2 120-109 120-109 120-258 S3 119-242 120-013 120-241 S4 119-054 119-146 120-189
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-293 120-205 0-088 0.2% 0-021 0.1% 14% False False 4,558 10 121-078 120-205 0-193 0.5% 0-019 0.1% 6% False False 3,364 20 121-078 119-180 1-218 1.4% 0-010 0.0% 67% False False 1,930 40 121-078 119-035 2-042 1.8% 0-005 0.0% 74% False False 965 60 121-082 119-035 2-047 1.8% 0-003 0.0% 73% False False 643 80 121-082 117-067 4-015 3.4% 0-002 0.0% 86% False False 482
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001	Fibonacci Retracements and Extensions 4.250 120-270 2.618 120-254 1.618 120-244 1.000 120-237 0.618 120-234 HIGH 120-227 0.618 120-224 0.500 120-222 0.382 120-221 LOW 120-218 0.618 120-211 1.000 120-208 1.618 120-201 2.618 120-191 4.250 120-175
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 120-222 120-255 PP 120-221 120-243 S1 120-219 120-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.