ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 124-160 124-280 0-120 0.3% 124-210
High 124-160 124-280 0-120 0.3% 125-290
Low 124-160 124-280 0-120 0.3% 124-210
Close 124-160 124-280 0-120 0.3% 125-290
Range
ATR 0-000 0-147 0-147 0-000
Volume
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 124-280 124-280 124-280
R3 124-280 124-280 124-280
R2 124-280 124-280 124-280
R1 124-280 124-280 124-280 124-280
PP 124-280 124-280 124-280 124-280
S1 124-280 124-280 124-280 124-280
S2 124-280 124-280 124-280
S3 124-280 124-280 124-280
S4 124-280 124-280 124-280
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 129-077 128-263 126-190
R3 127-317 127-183 126-080
R2 126-237 126-237 126-043
R1 126-103 126-103 126-007 126-170
PP 125-157 125-157 125-157 125-190
S1 125-023 125-023 125-253 125-090
S2 124-077 124-077 125-217
S3 122-317 123-263 125-180
S4 121-237 122-183 125-070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 124-160 1-130 1.1% 0-000 0.0% 27% False False
10 125-290 124-075 1-215 1.3% 0-000 0.0% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-280
2.618 124-280
1.618 124-280
1.000 124-280
0.618 124-280
HIGH 124-280
0.618 124-280
0.500 124-280
0.382 124-280
LOW 124-280
0.618 124-280
1.000 124-280
1.618 124-280
2.618 124-280
4.250 124-280
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 124-280 124-260
PP 124-280 124-240
S1 124-280 124-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.