ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 18-Dec-2015

Day Change Summary
	Previous	Current
	17-Dec-2015	18-Dec-2015	Change	Change %	Previous Week
Open	124-280	125-075	0-115	0.3%	125-055
High	124-280	125-075	0-115	0.3%	125-075
Low	124-280	125-075	0-115	0.3%	124-160
Close	124-280	125-075	0-115	0.3%	125-075
Range
ATR	0-147	0-145	-0-002	-1.6%	0-000
Volume

Daily Pivots for day following 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	125-075	125-075	125-075
R3	125-075	125-075	125-075
R2	125-075	125-075	125-075
R1	125-075	125-075	125-075	125-075
PP	125-075	125-075	125-075	125-075
S1	125-075	125-075	125-075	125-075
S2	125-075	125-075	125-075
S3	125-075	125-075	125-075
S4	125-075	125-075	125-075

Weekly Pivots for week ending 18-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	127-062	126-303	125-204
R3	126-147	126-068	125-140
R2	125-232	125-232	125-118
R1	125-153	125-153	125-097	125-193
PP	124-317	124-317	124-317	125-016
S1	124-238	124-238	125-053	124-278
S2	124-082	124-082	125-032
S3	123-167	124-003	125-010
S4	122-252	123-088	124-266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-075	124-160	0-235	0.6%	0-000	0.0%	100%	True	False
10	125-290	124-160	1-130	1.1%	0-000	0.0%	52%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	125-075
2.618	125-075
1.618	125-075
1.000	125-075
0.618	125-075
HIGH	125-075
0.618	125-075
0.500	125-075
0.382	125-075
LOW	125-075
0.618	125-075
1.000	125-075
1.618	125-075
2.618	125-075
4.250	125-075

Fisher Pivots for day following 18-Dec-2015
Pivot	1 day	3 day
R1	125-075	125-036
PP	125-075	124-317
S1	125-075	124-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols