ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 126-250 126-175 -0-075 -0.2% 124-260
High 126-250 126-175 -0-075 -0.2% 126-035
Low 126-250 126-175 -0-075 -0.2% 124-260
Close 126-250 126-175 -0-075 -0.2% 126-035
Range
ATR 0-103 0-101 -0-002 -2.0% 0-000
Volume
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 126-175 126-175 126-175
R3 126-175 126-175 126-175
R2 126-175 126-175 126-175
R1 126-175 126-175 126-175 126-175
PP 126-175 126-175 126-175 126-175
S1 126-175 126-175 126-175 126-175
S2 126-175 126-175 126-175
S3 126-175 126-175 126-175
S4 126-175 126-175 126-175
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 129-182 129-043 126-263
R3 128-087 127-268 126-149
R2 126-312 126-312 126-111
R1 126-173 126-173 126-073 126-243
PP 125-217 125-217 125-217 125-251
S1 125-078 125-078 125-317 125-148
S2 124-122 124-122 125-279
S3 123-027 123-303 125-241
S4 121-252 122-208 125-127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-250 126-020 0-230 0.6% 0-000 0.0% 67% False False
10 126-250 124-210 2-040 1.7% 0-000 0.0% 89% False False
20 126-250 124-115 2-135 1.9% 0-000 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-175
2.618 126-175
1.618 126-175
1.000 126-175
0.618 126-175
HIGH 126-175
0.618 126-175
0.500 126-175
0.382 126-175
LOW 126-175
0.618 126-175
1.000 126-175
1.618 126-175
2.618 126-175
4.250 126-175
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 126-175 126-213
PP 126-175 126-200
S1 126-175 126-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.