ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 127-200 127-140 -0-060 -0.1% 126-020
High 127-200 127-140 -0-060 -0.1% 127-055
Low 127-200 127-140 -0-060 -0.1% 126-020
Close 127-200 127-140 -0-060 -0.1% 127-055
Range
ATR 0-105 0-102 -0-003 -3.1% 0-000
Volume
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 127-140 127-140 127-140
R3 127-140 127-140 127-140
R2 127-140 127-140 127-140
R1 127-140 127-140 127-140 127-140
PP 127-140 127-140 127-140 127-140
S1 127-140 127-140 127-140 127-140
S2 127-140 127-140 127-140
S3 127-140 127-140 127-140
S4 127-140 127-140 127-140
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 130-042 129-243 127-250
R3 129-007 128-208 127-153
R2 127-292 127-292 127-120
R1 127-173 127-173 127-088 127-233
PP 126-257 126-257 126-257 126-286
S1 126-138 126-138 127-022 126-198
S2 125-222 125-222 126-310
S3 124-187 125-103 126-277
S4 123-152 124-068 126-180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-200 126-175 1-025 0.8% 0-000 0.0% 83% False False
10 127-200 125-255 1-265 1.4% 0-000 0.0% 90% False False
20 127-200 124-115 3-085 2.6% 0-000 0.0% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-140
2.618 127-140
1.618 127-140
1.000 127-140
0.618 127-140
HIGH 127-140
0.618 127-140
0.500 127-140
0.382 127-140
LOW 127-140
0.618 127-140
1.000 127-140
1.618 127-140
2.618 127-140
4.250 127-140
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 127-140 127-134
PP 127-140 127-128
S1 127-140 127-122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.