ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 127-140 127-050 -0-090 -0.2% 127-045
High 127-140 127-050 -0-090 -0.2% 127-200
Low 127-140 127-050 -0-090 -0.2% 127-045
Close 127-140 127-050 -0-090 -0.2% 127-050
Range
ATR 0-102 0-101 -0-001 -0.8% 0-000
Volume
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 127-050 127-050 127-050
R3 127-050 127-050 127-050
R2 127-050 127-050 127-050
R1 127-050 127-050 127-050 127-050
PP 127-050 127-050 127-050 127-050
S1 127-050 127-050 127-050 127-050
S2 127-050 127-050 127-050
S3 127-050 127-050 127-050
S4 127-050 127-050 127-050
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 128-243 128-142 127-135
R3 128-088 127-307 127-093
R2 127-253 127-253 127-078
R1 127-152 127-152 127-064 127-203
PP 127-098 127-098 127-098 127-124
S1 126-317 126-317 127-036 127-048
S2 126-263 126-263 127-022
S3 126-108 126-162 127-007
S4 125-273 126-007 126-285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-200 127-045 0-155 0.4% 0-000 0.0% 3% False False
10 127-200 126-020 1-180 1.2% 0-000 0.0% 70% False False
20 127-200 124-115 3-085 2.6% 0-000 0.0% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-050
2.618 127-050
1.618 127-050
1.000 127-050
0.618 127-050
HIGH 127-050
0.618 127-050
0.500 127-050
0.382 127-050
LOW 127-050
0.618 127-050
1.000 127-050
1.618 127-050
2.618 127-050
4.250 127-050
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 127-050 127-125
PP 127-050 127-100
S1 127-050 127-075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.