ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 129-255 129-220 -0-035 -0.1% 129-265
High 129-255 129-220 -0-035 -0.1% 129-265
Low 129-255 129-220 -0-035 -0.1% 129-110
Close 129-255 129-220 -0-035 -0.1% 129-255
Range
ATR 0-115 0-109 -0-006 -5.0% 0-000
Volume
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 129-220 129-220 129-220
R3 129-220 129-220 129-220
R2 129-220 129-220 129-220
R1 129-220 129-220 129-220 129-220
PP 129-220 129-220 129-220 129-220
S1 129-220 129-220 129-220 129-220
S2 129-220 129-220 129-220
S3 129-220 129-220 129-220
S4 129-220 129-220 129-220
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 131-035 130-300 130-020
R3 130-200 130-145 129-298
R2 130-045 130-045 129-283
R1 129-310 129-310 129-269 129-260
PP 129-210 129-210 129-210 129-185
S1 129-155 129-155 129-241 129-105
S2 129-055 129-055 129-227
S3 128-220 129-000 129-212
S4 128-065 128-165 129-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-265 129-110 0-155 0.4% 0-000 0.0% 71% False False
10 130-300 129-110 1-190 1.2% 0-000 0.0% 22% False False
20 130-300 127-105 3-195 2.8% 0-000 0.0% 65% False False
40 130-300 124-115 6-185 5.1% 0-000 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 129-220
2.618 129-220
1.618 129-220
1.000 129-220
0.618 129-220
HIGH 129-220
0.618 129-220
0.500 129-220
0.382 129-220
LOW 129-220
0.618 129-220
1.000 129-220
1.618 129-220
2.618 129-220
4.250 129-220
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 129-220 129-242
PP 129-220 129-235
S1 129-220 129-227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols