ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 26-Feb-2016

Day Change Summary
	Previous	Current
	25-Feb-2016	26-Feb-2016	Change	Change %	Previous Week
Open	130-120	129-210	-0-230	-0.6%	129-220
High	130-120	129-210	-0-230	-0.6%	130-120
Low	130-120	129-210	-0-230	-0.6%	129-210
Close	130-120	129-210	-0-230	-0.6%	129-210
Range
ATR	0-102	0-112	0-009	8.9%	0-000
Volume

Daily Pivots for day following 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-210	129-210	129-210
R3	129-210	129-210	129-210
R2	129-210	129-210	129-210
R1	129-210	129-210	129-210	129-210
PP	129-210	129-210	129-210	129-210
S1	129-210	129-210	129-210	129-210
S2	129-210	129-210	129-210
S3	129-210	129-210	129-210
S4	129-210	129-210	129-210

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-017	131-183	130-017
R3	131-107	130-273	129-273
R2	130-197	130-197	129-252
R1	130-043	130-043	129-231	130-005
PP	129-287	129-287	129-287	129-268
S1	129-133	129-133	129-189	129-095
S2	129-057	129-057	129-168
S3	128-147	128-223	129-147
S4	127-237	127-313	129-084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-120	129-210	0-230	0.6%	0-000	0.0%	0%	False	True
10	130-120	129-110	1-010	0.8%	0-000	0.0%	30%	False	False
20	130-300	127-310	2-310	2.3%	0-000	0.0%	57%	False	False
40	130-300	124-115	6-185	5.1%	0-000	0.0%	81%	False	False
60	130-300	123-275	7-025	5.5%	0-000	0.0%	82%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	129-210
2.618	129-210
1.618	129-210
1.000	129-210
0.618	129-210
HIGH	129-210
0.618	129-210
0.500	129-210
0.382	129-210
LOW	129-210
0.618	129-210
1.000	129-210
1.618	129-210
2.618	129-210
4.250	129-210

Fisher Pivots for day following 26-Feb-2016
Pivot	1 day	3 day
R1	129-210	130-005
PP	129-210	129-287
S1	129-210	129-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols