ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 129-210 130-105 0-215 0.5% 129-220
High 129-210 130-105 0-215 0.5% 130-120
Low 129-210 130-105 0-215 0.5% 129-210
Close 129-210 130-105 0-215 0.5% 129-210
Range
ATR 0-112 0-119 0-007 6.6% 0-000
Volume
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 130-105 130-105 130-105
R3 130-105 130-105 130-105
R2 130-105 130-105 130-105
R1 130-105 130-105 130-105 130-105
PP 130-105 130-105 130-105 130-105
S1 130-105 130-105 130-105 130-105
S2 130-105 130-105 130-105
S3 130-105 130-105 130-105
S4 130-105 130-105 130-105
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 132-017 131-183 130-017
R3 131-107 130-273 129-273
R2 130-197 130-197 129-252
R1 130-043 130-043 129-231 130-005
PP 129-287 129-287 129-287 129-268
S1 129-133 129-133 129-189 129-095
S2 129-057 129-057 129-168
S3 128-147 128-223 129-147
S4 127-237 127-313 129-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-120 129-210 0-230 0.6% 0-000 0.0% 93% False False
10 130-120 129-110 1-010 0.8% 0-000 0.0% 95% False False
20 130-300 127-310 2-310 2.3% 0-000 0.0% 79% False False
40 130-300 124-210 6-090 4.8% 0-000 0.0% 90% False False
60 130-300 123-275 7-025 5.4% 0-000 0.0% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 130-105
2.618 130-105
1.618 130-105
1.000 130-105
0.618 130-105
HIGH 130-105
0.618 130-105
0.500 130-105
0.382 130-105
LOW 130-105
0.618 130-105
1.000 130-105
1.618 130-105
2.618 130-105
4.250 130-105
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 130-105 130-072
PP 130-105 130-038
S1 130-105 130-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.