ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 129-130 128-280 -0-170 -0.4% 129-220
High 129-130 129-020 -0-110 -0.3% 130-120
Low 129-130 128-280 -0-170 -0.4% 129-210
Close 129-130 129-020 -0-110 -0.3% 129-210
Range 0-000 0-060 0-060 0-230
ATR 0-132 0-134 0-003 2.1% 0-000
Volume 0 1 1 0
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 129-180 129-160 129-053
R3 129-120 129-100 129-036
R2 129-060 129-060 129-031
R1 129-040 129-040 129-026 129-050
PP 129-000 129-000 129-000 129-005
S1 128-300 128-300 129-014 128-310
S2 128-260 128-260 129-009
S3 128-200 128-240 129-004
S4 128-140 128-180 128-307
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 132-017 131-183 130-017
R3 131-107 130-273 129-273
R2 130-197 130-197 129-252
R1 130-043 130-043 129-231 130-005
PP 129-287 129-287 129-287 129-268
S1 129-133 129-133 129-189 129-095
S2 129-057 129-057 129-168
S3 128-147 128-223 129-147
S4 127-237 127-313 129-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-120 128-280 1-160 1.2% 0-012 0.0% 13% False True
10 130-120 128-280 1-160 1.2% 0-006 0.0% 13% False True
20 130-300 128-260 2-040 1.6% 0-003 0.0% 12% False False
40 130-300 124-285 6-015 4.7% 0-002 0.0% 69% False False
60 130-300 124-075 6-225 5.2% 0-001 0.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 129-275
2.618 129-177
1.618 129-117
1.000 129-080
0.618 129-057
HIGH 129-020
0.618 128-317
0.500 128-310
0.382 128-303
LOW 128-280
0.618 128-243
1.000 128-220
1.618 128-183
2.618 128-123
4.250 128-025
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 129-010 129-192
PP 129-000 129-135
S1 128-310 129-077

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols