ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 128-280 129-055 0-095 0.2% 129-220
High 129-020 129-055 0-035 0.1% 130-120
Low 128-280 129-055 0-095 0.2% 129-210
Close 129-020 129-055 0-035 0.1% 129-210
Range 0-060 0-000 -0-060 -100.0% 0-230
ATR 0-134 0-127 -0-007 -5.3% 0-000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 129-055 129-055 129-055
R3 129-055 129-055 129-055
R2 129-055 129-055 129-055
R1 129-055 129-055 129-055 129-055
PP 129-055 129-055 129-055 129-055
S1 129-055 129-055 129-055 129-055
S2 129-055 129-055 129-055
S3 129-055 129-055 129-055
S4 129-055 129-055 129-055
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 132-017 131-183 130-017
R3 131-107 130-273 129-273
R2 130-197 130-197 129-252
R1 130-043 130-043 129-231 130-005
PP 129-287 129-287 129-287 129-268
S1 129-133 129-133 129-189 129-095
S2 129-057 129-057 129-168
S3 128-147 128-223 129-147
S4 127-237 127-313 129-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-105 128-280 1-145 1.1% 0-012 0.0% 20% False False
10 130-120 128-280 1-160 1.2% 0-006 0.0% 20% False False
20 130-300 128-280 2-020 1.6% 0-003 0.0% 14% False False
40 130-300 125-170 5-130 4.2% 0-002 0.0% 67% False False
60 130-300 124-115 6-185 5.1% 0-001 0.0% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-055
2.618 129-055
1.618 129-055
1.000 129-055
0.618 129-055
HIGH 129-055
0.618 129-055
0.500 129-055
0.382 129-055
LOW 129-055
0.618 129-055
1.000 129-055
1.618 129-055
2.618 129-055
4.250 129-055
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 129-055 129-052
PP 129-055 129-048
S1 129-055 129-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.