ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 128-010 128-150 0-140 0.3% 128-175
High 128-010 128-150 0-140 0.3% 129-040
Low 128-010 128-150 0-140 0.3% 127-310
Close 128-010 128-150 0-140 0.3% 127-310
Range
ATR 0-111 0-113 0-002 1.9% 0-000
Volume
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 128-150 128-150 128-150
R3 128-150 128-150 128-150
R2 128-150 128-150 128-150
R1 128-150 128-150 128-150 128-150
PP 128-150 128-150 128-150 128-150
S1 128-150 128-150 128-150 128-150
S2 128-150 128-150 128-150
S3 128-150 128-150 128-150
S4 128-150 128-150 128-150
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 131-263 131-017 128-194
R3 130-213 129-287 128-092
R2 129-163 129-163 128-058
R1 128-237 128-237 128-024 128-175
PP 128-113 128-113 128-113 128-083
S1 127-187 127-187 127-276 127-125
S2 127-063 127-063 127-242
S3 126-013 126-137 127-208
S4 124-283 125-087 127-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-150 127-310 0-160 0.4% 0-000 0.0% 100% True False
10 129-055 127-310 1-065 0.9% 0-000 0.0% 42% False False
20 130-120 127-310 2-130 1.9% 0-003 0.0% 21% False False
40 130-300 127-050 3-250 2.9% 0-002 0.0% 35% False False
60 130-300 124-115 6-185 5.1% 0-001 0.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 128-150
2.618 128-150
1.618 128-150
1.000 128-150
0.618 128-150
HIGH 128-150
0.618 128-150
0.500 128-150
0.382 128-150
LOW 128-150
0.618 128-150
1.000 128-150
1.618 128-150
2.618 128-150
4.250 128-150
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 128-150 128-127
PP 128-150 128-103
S1 128-150 128-080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.