ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 128-150 129-000 0-170 0.4% 128-175
High 128-150 129-000 0-170 0.4% 129-040
Low 128-150 128-235 0-085 0.2% 127-310
Close 128-150 128-235 0-085 0.2% 127-310
Range 0-000 0-085 0-085 1-050
ATR 0-113 0-117 0-004 3.6% 0-000
Volume 0 1 1 1
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 129-198 129-142 128-282
R3 129-113 129-057 128-258
R2 129-028 129-028 128-251
R1 128-292 128-292 128-243 128-278
PP 128-263 128-263 128-263 128-256
S1 128-207 128-207 128-227 128-193
S2 128-178 128-178 128-219
S3 128-093 128-122 128-212
S4 128-008 128-037 128-188
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 131-263 131-017 128-194
R3 130-213 129-287 128-092
R2 129-163 129-163 128-058
R1 128-237 128-237 128-024 128-175
PP 128-113 128-113 128-113 128-083
S1 127-187 127-187 127-276 127-125
S2 127-063 127-063 127-242
S3 126-013 126-137 127-208
S4 124-283 125-087 127-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-000 127-310 1-010 0.8% 0-017 0.0% 74% True False
10 129-040 127-310 1-050 0.9% 0-008 0.0% 66% False False
20 130-120 127-310 2-130 1.9% 0-007 0.0% 32% False False
40 130-300 127-050 3-250 2.9% 0-004 0.0% 42% False False
60 130-300 124-115 6-185 5.1% 0-002 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 130-041
2.618 129-223
1.618 129-138
1.000 129-085
0.618 129-053
HIGH 129-000
0.618 128-288
0.500 128-278
0.382 128-267
LOW 128-235
0.618 128-182
1.000 128-150
1.618 128-097
2.618 128-012
4.250 127-194
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 128-278 128-212
PP 128-263 128-188
S1 128-249 128-165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.