ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 129-000 129-010 0-010 0.0% 128-015
High 129-000 129-010 0-010 0.0% 129-010
Low 128-235 129-010 0-095 0.2% 128-010
Close 128-235 129-010 0-095 0.2% 129-010
Range 0-085 0-000 -0-085 -100.0% 1-000
ATR 0-117 0-116 -0-002 -1.4% 0-000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 129-010 129-010 129-010
R3 129-010 129-010 129-010
R2 129-010 129-010 129-010
R1 129-010 129-010 129-010 129-010
PP 129-010 129-010 129-010 129-010
S1 129-010 129-010 129-010 129-010
S2 129-010 129-010 129-010
S3 129-010 129-010 129-010
S4 129-010 129-010 129-010
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 131-223 131-117 129-186
R3 130-223 130-117 129-098
R2 129-223 129-223 129-069
R1 129-117 129-117 129-039 129-170
PP 128-223 128-223 128-223 128-250
S1 128-117 128-117 128-301 128-170
S2 127-223 127-223 128-271
S3 126-223 127-117 128-242
S4 125-223 126-117 128-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-010 128-010 1-000 0.8% 0-017 0.0% 100% True False
10 129-040 127-310 1-050 0.9% 0-008 0.0% 92% False False
20 130-120 127-310 2-130 1.9% 0-007 0.0% 44% False False
40 130-300 127-050 3-250 2.9% 0-004 0.0% 50% False False
60 130-300 124-115 6-185 5.1% 0-002 0.0% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-010
2.618 129-010
1.618 129-010
1.000 129-010
0.618 129-010
HIGH 129-010
0.618 129-010
0.500 129-010
0.382 129-010
LOW 129-010
0.618 129-010
1.000 129-010
1.618 129-010
2.618 129-010
4.250 129-010
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 129-010 128-300
PP 129-010 128-270
S1 129-010 128-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.