ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 129-000 128-150 -0-170 -0.4% 128-015
High 129-000 128-185 -0-135 -0.3% 129-010
Low 128-250 128-140 -0-110 -0.3% 128-010
Close 128-250 128-175 -0-075 -0.2% 129-010
Range 0-070 0-045 -0-025 -35.7% 1-000
ATR 0-113 0-113 0-000 -0.2% 0-000
Volume 6 177 171 2,850.0% 1
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 128-302 128-283 128-200
R3 128-257 128-238 128-187
R2 128-212 128-212 128-183
R1 128-193 128-193 128-179 128-202
PP 128-167 128-167 128-167 128-171
S1 128-148 128-148 128-171 128-158
S2 128-122 128-122 128-167
S3 128-077 128-103 128-163
S4 128-032 128-058 128-150
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 131-223 131-117 129-186
R3 130-223 130-117 129-098
R2 129-223 129-223 129-069
R1 129-117 129-117 129-039 129-170
PP 128-223 128-223 128-223 128-250
S1 128-117 128-117 128-301 128-170
S2 127-223 127-223 128-271
S3 126-223 127-117 128-242
S4 125-223 126-117 128-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-010 128-140 0-190 0.5% 0-040 0.1% 18% False True 36
10 129-010 127-310 1-020 0.8% 0-020 0.0% 54% False False 18
20 130-120 127-310 2-130 1.9% 0-013 0.0% 24% False False 9
40 130-300 127-190 3-110 2.6% 0-006 0.0% 29% False False 4
60 130-300 124-115 6-185 5.1% 0-004 0.0% 64% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-056
2.618 128-303
1.618 128-258
1.000 128-230
0.618 128-213
HIGH 128-185
0.618 128-168
0.500 128-162
0.382 128-157
LOW 128-140
0.618 128-112
1.000 128-095
1.618 128-067
2.618 128-022
4.250 127-269
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 128-171 128-235
PP 128-167 128-215
S1 128-162 128-195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.