ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 128-310 129-120 0-130 0.3% 129-000
High 129-065 129-295 0-230 0.6% 129-035
Low 128-245 129-120 0-195 0.5% 128-140
Close 129-065 129-265 0-200 0.5% 128-315
Range 0-140 0-175 0-035 25.0% 0-215
ATR 0-117 0-125 0-008 6.9% 0-000
Volume 178 389 211 118.5% 205
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 131-112 131-043 130-041
R3 130-257 130-188 129-313
R2 130-082 130-082 129-297
R1 130-013 130-013 129-281 130-048
PP 129-227 129-227 129-227 129-244
S1 129-158 129-158 129-249 129-192
S2 129-052 129-052 129-233
S3 128-197 128-303 129-217
S4 128-022 128-128 129-169
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 130-275 130-190 129-113
R3 130-060 129-295 129-054
R2 129-165 129-165 129-034
R1 129-080 129-080 129-015 129-015
PP 128-270 128-270 128-270 128-238
S1 128-185 128-185 128-295 128-120
S2 128-055 128-055 128-276
S3 127-160 127-290 128-256
S4 126-265 127-075 128-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-295 128-140 1-155 1.1% 0-105 0.3% 94% True False 153
10 129-295 128-010 1-285 1.5% 0-068 0.2% 95% True False 77
20 129-295 127-310 1-305 1.5% 0-037 0.1% 95% True False 38
40 130-300 127-310 2-310 2.3% 0-018 0.0% 63% False False 19
60 130-300 124-210 6-090 4.8% 0-012 0.0% 82% False False 12
80 130-300 123-275 7-025 5.5% 0-009 0.0% 84% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 132-079
2.618 131-113
1.618 130-258
1.000 130-150
0.618 130-083
HIGH 129-295
0.618 129-228
0.500 129-208
0.382 129-187
LOW 129-120
0.618 129-012
1.000 128-265
1.618 128-157
2.618 127-302
4.250 127-016
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 129-246 129-213
PP 129-227 129-162
S1 129-208 129-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.