ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 129-120 129-265 0-145 0.4% 129-000
High 129-295 129-280 -0-015 0.0% 129-035
Low 129-120 129-265 0-145 0.4% 128-140
Close 129-265 129-280 0-015 0.0% 128-315
Range 0-175 0-015 -0-160 -91.4% 0-215
ATR 0-125 0-117 -0-008 -6.3% 0-000
Volume 389 1 -388 -99.7% 205
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 130-000 129-315 129-288
R3 129-305 129-300 129-284
R2 129-290 129-290 129-283
R1 129-285 129-285 129-281 129-288
PP 129-275 129-275 129-275 129-276
S1 129-270 129-270 129-279 129-272
S2 129-260 129-260 129-277
S3 129-245 129-255 129-276
S4 129-230 129-240 129-272
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 130-275 130-190 129-113
R3 130-060 129-295 129-054
R2 129-165 129-165 129-034
R1 129-080 129-080 129-015 129-015
PP 128-270 128-270 128-270 128-238
S1 128-185 128-185 128-295 128-120
S2 128-055 128-055 128-276
S3 127-160 127-290 128-256
S4 126-265 127-075 128-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-295 128-235 1-060 0.9% 0-099 0.2% 96% False False 118
10 129-295 128-140 1-155 1.1% 0-069 0.2% 97% False False 77
20 129-295 127-310 1-305 1.5% 0-038 0.1% 98% False False 38
40 130-300 127-310 2-310 2.3% 0-019 0.0% 64% False False 19
60 130-300 124-260 6-040 4.7% 0-013 0.0% 83% False False 12
80 130-300 123-275 7-025 5.4% 0-009 0.0% 85% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 130-024
2.618 129-319
1.618 129-304
1.000 129-295
0.618 129-289
HIGH 129-280
0.618 129-274
0.500 129-272
0.382 129-271
LOW 129-265
0.618 129-256
1.000 129-250
1.618 129-241
2.618 129-226
4.250 129-201
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 129-277 129-223
PP 129-275 129-167
S1 129-272 129-110

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.