ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 130-225 130-195 -0-030 -0.1% 128-310
High 130-280 130-240 -0-040 -0.1% 130-090
Low 130-210 130-160 -0-050 -0.1% 128-245
Close 130-245 130-195 -0-050 -0.1% 130-060
Range 0-070 0-080 0-010 14.3% 1-165
ATR 0-118 0-116 -0-002 -2.0% 0-000
Volume 323 2,609 2,286 707.7% 619
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-118 131-077 130-239
R3 131-038 130-317 130-217
R2 130-278 130-278 130-210
R1 130-237 130-237 130-202 130-235
PP 130-198 130-198 130-198 130-198
S1 130-157 130-157 130-188 130-155
S2 130-118 130-118 130-180
S3 130-038 130-077 130-173
S4 129-278 129-317 130-151
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 134-093 133-242 131-007
R3 132-248 132-077 130-193
R2 131-083 131-083 130-149
R1 130-232 130-232 130-104 130-318
PP 129-238 129-238 129-238 129-281
S1 129-067 129-067 130-016 129-152
S2 128-073 128-073 129-291
S3 126-228 127-222 129-247
S4 125-063 126-057 129-113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-280 130-005 0-275 0.7% 0-069 0.2% 69% False False 602
10 130-280 128-235 2-045 1.6% 0-084 0.2% 88% False False 360
20 130-280 127-310 2-290 2.2% 0-052 0.1% 91% False False 189
40 130-300 127-310 2-310 2.3% 0-027 0.1% 89% False False 94
60 130-300 126-020 4-280 3.7% 0-018 0.0% 93% False False 63
80 130-300 124-115 6-185 5.0% 0-014 0.0% 95% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 131-260
2.618 131-129
1.618 131-049
1.000 131-000
0.618 130-289
HIGH 130-240
0.618 130-209
0.500 130-200
0.382 130-191
LOW 130-160
0.618 130-111
1.000 130-080
1.618 130-031
2.618 129-271
4.250 129-140
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 130-200 130-195
PP 130-198 130-195
S1 130-197 130-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.