ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 08-Apr-2016

Day Change Summary
	Previous	Current
	07-Apr-2016	08-Apr-2016	Change	Change %	Previous Week
Open	130-255	131-035	0-100	0.2%	130-160
High	131-075	131-035	-0-040	-0.1%	131-075
Low	130-255	130-285	0-030	0.1%	130-110
Close	131-070	131-000	-0-070	-0.2%	131-000
Range	0-140	0-070	-0-070	-50.0%	0-285
ATR	0-122	0-121	-0-001	-1.0%	0-000
Volume	2,936	359	-2,577	-87.8%	6,255

Daily Pivots for day following 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-210	131-175	131-039
R3	131-140	131-105	131-019
R2	131-070	131-070	131-013
R1	131-035	131-035	131-006	131-018
PP	131-000	131-000	131-000	130-311
S1	130-285	130-285	130-314	130-267
S2	130-250	130-250	130-307
S3	130-180	130-215	130-301
S4	130-110	130-145	130-281

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-170	133-050	131-157
R3	132-205	132-085	131-078
R2	131-240	131-240	131-052
R1	131-120	131-120	131-026	131-180
PP	130-275	130-275	130-275	130-305
S1	130-155	130-155	130-294	130-215
S2	129-310	129-310	130-268
S3	129-025	129-190	130-242
S4	128-060	128-225	130-163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-075	130-110	0-285	0.7%	0-082	0.2%	74%	False	False	1,251
10	131-075	128-245	2-150	1.9%	0-089	0.2%	91%	False	False	687
20	131-075	127-310	3-085	2.5%	0-062	0.1%	93%	False	False	354
40	131-075	127-310	3-085	2.5%	0-033	0.1%	93%	False	False	177
60	131-075	126-175	4-220	3.6%	0-022	0.1%	95%	False	False	118
80	131-075	124-115	6-280	5.2%	0-016	0.0%	97%	False	False	88

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-013
2.618	131-218
1.618	131-148
1.000	131-105
0.618	131-078
HIGH	131-035
0.618	131-008
0.500	131-000
0.382	130-312
LOW	130-285
0.618	130-242
1.000	130-215
1.618	130-172
2.618	130-102
4.250	129-307

Fisher Pivots for day following 08-Apr-2016
Pivot	1 day	3 day
R1	131-000	130-306
PP	131-000	130-292
S1	131-000	130-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols