ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 130-255 131-035 0-100 0.2% 130-160
High 131-075 131-035 -0-040 -0.1% 131-075
Low 130-255 130-285 0-030 0.1% 130-110
Close 131-070 131-000 -0-070 -0.2% 131-000
Range 0-140 0-070 -0-070 -50.0% 0-285
ATR 0-122 0-121 -0-001 -1.0% 0-000
Volume 2,936 359 -2,577 -87.8% 6,255
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-210 131-175 131-039
R3 131-140 131-105 131-019
R2 131-070 131-070 131-013
R1 131-035 131-035 131-006 131-018
PP 131-000 131-000 131-000 130-311
S1 130-285 130-285 130-314 130-267
S2 130-250 130-250 130-307
S3 130-180 130-215 130-301
S4 130-110 130-145 130-281
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 133-170 133-050 131-157
R3 132-205 132-085 131-078
R2 131-240 131-240 131-052
R1 131-120 131-120 131-026 131-180
PP 130-275 130-275 130-275 130-305
S1 130-155 130-155 130-294 130-215
S2 129-310 129-310 130-268
S3 129-025 129-190 130-242
S4 128-060 128-225 130-163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-075 130-110 0-285 0.7% 0-082 0.2% 74% False False 1,251
10 131-075 128-245 2-150 1.9% 0-089 0.2% 91% False False 687
20 131-075 127-310 3-085 2.5% 0-062 0.1% 93% False False 354
40 131-075 127-310 3-085 2.5% 0-033 0.1% 93% False False 177
60 131-075 126-175 4-220 3.6% 0-022 0.1% 95% False False 118
80 131-075 124-115 6-280 5.2% 0-016 0.0% 97% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-013
2.618 131-218
1.618 131-148
1.000 131-105
0.618 131-078
HIGH 131-035
0.618 131-008
0.500 131-000
0.382 130-312
LOW 130-285
0.618 130-242
1.000 130-215
1.618 130-172
2.618 130-102
4.250 129-307
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 131-000 130-306
PP 131-000 130-292
S1 131-000 130-278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.