ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 13-Apr-2016

Day Change Summary
	Previous	Current
	12-Apr-2016	13-Apr-2016	Change	Change %	Previous Week
Open	130-220	130-120	-0-100	-0.2%	130-160
High	130-220	130-180	-0-040	-0.1%	131-075
Low	130-150	130-100	-0-050	-0.1%	130-110
Close	130-150	130-180	0-030	0.1%	131-000
Range	0-070	0-080	0-010	14.3%	0-285
ATR	0-124	0-120	-0-003	-2.5%	0-000
Volume	2,039	1,051	-988	-48.5%	6,255

Daily Pivots for day following 13-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-073	131-047	130-224
R3	130-313	130-287	130-202
R2	130-233	130-233	130-195
R1	130-207	130-207	130-187	130-220
PP	130-153	130-153	130-153	130-160
S1	130-127	130-127	130-173	130-140
S2	130-073	130-073	130-165
S3	129-313	130-047	130-158
S4	129-233	129-287	130-136

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-170	133-050	131-157
R3	132-205	132-085	131-078
R2	131-240	131-240	131-052
R1	131-120	131-120	131-026	131-180
PP	130-275	130-275	130-275	130-305
S1	130-155	130-155	130-294	130-215
S2	129-310	129-310	130-268
S3	129-025	129-190	130-242
S4	128-060	128-225	130-163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-075	130-100	0-295	0.7%	0-093	0.2%	27%	False	True	1,544
10	131-075	130-005	1-070	0.9%	0-081	0.2%	45%	False	False	1,073
20	131-075	128-140	2-255	2.1%	0-075	0.2%	76%	False	False	575
40	131-075	127-310	3-085	2.5%	0-039	0.1%	79%	False	False	287
60	131-075	127-045	4-030	3.1%	0-026	0.1%	84%	False	False	191
80	131-075	124-115	6-280	5.3%	0-020	0.0%	90%	False	False	143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-200
2.618	131-069
1.618	130-309
1.000	130-260
0.618	130-229
HIGH	130-180
0.618	130-149
0.500	130-140
0.382	130-131
LOW	130-100
0.618	130-051
1.000	130-020
1.618	129-291
2.618	129-211
4.250	129-080

Fisher Pivots for day following 13-Apr-2016
Pivot	1 day	3 day
R1	130-167	130-238
PP	130-153	130-218
S1	130-140	130-199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols