ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	130-120	130-090	-0-030	-0.1%	130-160
High	130-180	130-090	-0-090	-0.2%	131-075
Low	130-100	130-050	-0-050	-0.1%	130-110
Close	130-180	130-090	-0-090	-0.2%	131-000
Range	0-080	0-040	-0-040	-50.0%	0-285
ATR	0-120	0-121	0-001	0.6%	0-000
Volume	1,051	1,605	554	52.7%	6,255

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	130-197	130-183	130-112
R3	130-157	130-143	130-101
R2	130-117	130-117	130-097
R1	130-103	130-103	130-094	130-110
PP	130-077	130-077	130-077	130-080
S1	130-063	130-063	130-086	130-070
S2	130-037	130-037	130-083
S3	129-317	130-023	130-079
S4	129-277	129-303	130-068

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-170	133-050	131-157
R3	132-205	132-085	131-078
R2	131-240	131-240	131-052
R1	131-120	131-120	131-026	131-180
PP	130-275	130-275	130-275	130-305
S1	130-155	130-155	130-294	130-215
S2	129-310	129-310	130-268
S3	129-025	129-190	130-242
S4	128-060	128-225	130-163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-055	130-050	1-005	0.8%	0-073	0.2%	12%	False	True	1,278
10	131-075	130-005	1-070	0.9%	0-078	0.2%	22%	False	False	1,231
20	131-075	128-140	2-255	2.1%	0-077	0.2%	66%	False	False	655
40	131-075	127-310	3-085	2.5%	0-040	0.1%	71%	False	False	327
60	131-075	127-050	4-025	3.1%	0-027	0.1%	77%	False	False	218
80	131-075	124-115	6-280	5.3%	0-020	0.0%	86%	False	False	163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	130-260
2.618	130-195
1.618	130-155
1.000	130-130
0.618	130-115
HIGH	130-090
0.618	130-075
0.500	130-070
0.382	130-065
LOW	130-050
0.618	130-025
1.000	130-010
1.618	129-305
2.618	129-265
4.250	129-200

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	130-083	130-135
PP	130-077	130-120
S1	130-070	130-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols