ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 129-190 129-085 -0-105 -0.3% 130-245
High 129-195 129-135 -0-060 -0.1% 130-260
Low 129-075 129-050 -0-025 -0.1% 129-075
Close 129-100 129-065 -0-035 -0.1% 129-100
Range 0-120 0-085 -0-035 -29.2% 1-185
ATR 0-127 0-124 -0-003 -2.3% 0-000
Volume 1,029 2,270 1,241 120.6% 8,203
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 130-018 129-287 129-112
R3 129-253 129-202 129-088
R2 129-168 129-168 129-081
R1 129-117 129-117 129-073 129-100
PP 129-083 129-083 129-083 129-075
S1 129-032 129-032 129-057 129-015
S2 128-318 128-318 129-049
S3 128-233 128-267 129-042
S4 128-148 128-182 129-018
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 134-167 133-158 130-058
R3 132-302 131-293 129-239
R2 131-117 131-117 129-193
R1 130-108 130-108 129-146 130-020
PP 129-252 129-252 129-252 129-208
S1 128-243 128-243 129-054 128-155
S2 128-067 128-067 129-007
S3 126-202 127-058 128-281
S4 125-017 125-193 128-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-120 129-050 1-070 0.9% 0-131 0.3% 4% False True 1,871
10 130-260 129-050 1-210 1.3% 0-103 0.3% 3% False True 1,624
20 131-075 129-050 2-025 1.6% 0-094 0.2% 2% False True 1,213
40 131-075 127-310 3-085 2.5% 0-061 0.1% 38% False False 616
60 131-075 127-310 3-085 2.5% 0-041 0.1% 38% False False 411
80 131-075 124-115 6-280 5.3% 0-031 0.1% 70% False False 308
100 131-075 123-275 7-120 5.7% 0-024 0.1% 72% False False 246
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130-176
2.618 130-038
1.618 129-273
1.000 129-220
0.618 129-188
HIGH 129-135
0.618 129-103
0.500 129-093
0.382 129-082
LOW 129-050
0.618 128-317
1.000 128-285
1.618 128-232
2.618 128-148
4.250 128-009
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 129-093 129-135
PP 129-083 129-112
S1 129-074 129-088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.