ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	129-190	129-085	-0-105	-0.3%	130-245
High	129-195	129-135	-0-060	-0.1%	130-260
Low	129-075	129-050	-0-025	-0.1%	129-075
Close	129-100	129-065	-0-035	-0.1%	129-100
Range	0-120	0-085	-0-035	-29.2%	1-185
ATR	0-127	0-124	-0-003	-2.3%	0-000
Volume	1,029	2,270	1,241	120.6%	8,203

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	130-018	129-287	129-112
R3	129-253	129-202	129-088
R2	129-168	129-168	129-081
R1	129-117	129-117	129-073	129-100
PP	129-083	129-083	129-083	129-075
S1	129-032	129-032	129-057	129-015
S2	128-318	128-318	129-049
S3	128-233	128-267	129-042
S4	128-148	128-182	129-018

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-167	133-158	130-058
R3	132-302	131-293	129-239
R2	131-117	131-117	129-193
R1	130-108	130-108	129-146	130-020
PP	129-252	129-252	129-252	129-208
S1	128-243	128-243	129-054	128-155
S2	128-067	128-067	129-007
S3	126-202	127-058	128-281
S4	125-017	125-193	128-142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-120	129-050	1-070	0.9%	0-131	0.3%	4%	False	True	1,871
10	130-260	129-050	1-210	1.3%	0-103	0.3%	3%	False	True	1,624
20	131-075	129-050	2-025	1.6%	0-094	0.2%	2%	False	True	1,213
40	131-075	127-310	3-085	2.5%	0-061	0.1%	38%	False	False	616
60	131-075	127-310	3-085	2.5%	0-041	0.1%	38%	False	False	411
80	131-075	124-115	6-280	5.3%	0-031	0.1%	70%	False	False	308
100	131-075	123-275	7-120	5.7%	0-024	0.1%	72%	False	False	246

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	130-176
2.618	130-038
1.618	129-273
1.000	129-220
0.618	129-188
HIGH	129-135
0.618	129-103
0.500	129-093
0.382	129-082
LOW	129-050
0.618	128-317
1.000	128-285
1.618	128-232
2.618	128-148
4.250	128-009

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	129-093	129-135
PP	129-083	129-112
S1	129-074	129-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols