ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 26-Apr-2016

Day Change Summary
	Previous	Current
	25-Apr-2016	26-Apr-2016	Change	Change %	Previous Week
Open	129-085	129-050	-0-035	-0.1%	130-245
High	129-135	129-065	-0-070	-0.2%	130-260
Low	129-050	128-285	-0-085	-0.2%	129-075
Close	129-065	128-310	-0-075	-0.2%	129-100
Range	0-085	0-100	0-015	17.7%	1-185
ATR	0-124	0-122	-0-002	-1.4%	0-000
Volume	2,270	3,270	1,000	44.1%	8,203

Daily Pivots for day following 26-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-307	129-248	129-045
R3	129-207	129-148	129-018
R2	129-107	129-107	129-008
R1	129-048	129-048	128-319	129-028
PP	129-007	129-007	129-007	128-316
S1	128-268	128-268	128-301	128-248
S2	128-227	128-227	128-292
S3	128-127	128-168	128-283
S4	128-027	128-068	128-255

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-167	133-158	130-058
R3	132-302	131-293	129-239
R2	131-117	131-117	129-193
R1	130-108	130-108	129-146	130-020
PP	129-252	129-252	129-252	129-208
S1	128-243	128-243	129-054	128-155
S2	128-067	128-067	129-007
S3	126-202	127-058	128-281
S4	125-017	125-193	128-142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-120	128-285	1-155	1.2%	0-135	0.3%	5%	False	True	2,201
10	130-260	128-285	1-295	1.5%	0-106	0.3%	4%	False	True	1,747
20	131-075	128-285	2-110	1.8%	0-090	0.2%	3%	False	True	1,357
40	131-075	127-310	3-085	2.5%	0-064	0.2%	31%	False	False	698
60	131-075	127-310	3-085	2.5%	0-042	0.1%	31%	False	False	465
80	131-075	124-210	6-185	5.1%	0-032	0.1%	66%	False	False	349
100	131-075	123-275	7-120	5.7%	0-025	0.1%	69%	False	False	279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-170
2.618	130-007
1.618	129-227
1.000	129-165
0.618	129-127
HIGH	129-065
0.618	129-027
0.500	129-015
0.382	129-003
LOW	128-285
0.618	128-223
1.000	128-185
1.618	128-123
2.618	128-023
4.250	127-180

Fisher Pivots for day following 26-Apr-2016
Pivot	1 day	3 day
R1	129-015	129-080
PP	129-007	129-050
S1	128-318	129-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols