ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 129-050 129-040 -0-010 0.0% 130-245
High 129-065 129-225 0-160 0.4% 130-260
Low 128-285 129-040 0-075 0.2% 129-075
Close 128-310 129-195 0-205 0.5% 129-100
Range 0-100 0-185 0-085 85.0% 1-185
ATR 0-122 0-130 0-008 6.6% 0-000
Volume 3,270 7,745 4,475 136.9% 8,203
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-068 130-317 129-297
R3 130-203 130-132 129-246
R2 130-018 130-018 129-229
R1 129-267 129-267 129-212 129-302
PP 129-153 129-153 129-153 129-171
S1 129-082 129-082 129-178 129-118
S2 128-288 128-288 129-161
S3 128-103 128-217 129-144
S4 127-238 128-032 129-093
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 134-167 133-158 130-058
R3 132-302 131-293 129-239
R2 131-117 131-117 129-193
R1 130-108 130-108 129-146 130-020
PP 129-252 129-252 129-252 129-208
S1 128-243 128-243 129-054 128-155
S2 128-067 128-067 129-007
S3 126-202 127-058 128-281
S4 125-017 125-193 128-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-225 128-285 0-260 0.6% 0-123 0.3% 88% True False 3,341
10 130-260 128-285 1-295 1.5% 0-117 0.3% 37% False False 2,416
20 131-075 128-285 2-110 1.8% 0-099 0.2% 31% False False 1,745
40 131-075 127-310 3-085 2.5% 0-068 0.2% 50% False False 891
60 131-075 127-310 3-085 2.5% 0-046 0.1% 50% False False 594
80 131-075 124-260 6-135 5.0% 0-034 0.1% 75% False False 445
100 131-075 123-275 7-120 5.7% 0-027 0.1% 78% False False 356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132-051
2.618 131-069
1.618 130-204
1.000 130-090
0.618 130-019
HIGH 129-225
0.618 129-154
0.500 129-132
0.382 129-111
LOW 129-040
0.618 128-246
1.000 128-175
1.618 128-061
2.618 127-196
4.250 126-214
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 129-174 129-162
PP 129-153 129-128
S1 129-132 129-095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.