ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 129-255 130-000 0-065 0.2% 129-085
High 130-000 130-000 0-000 0.0% 130-000
Low 129-160 129-185 0-025 0.1% 128-285
Close 129-255 129-295 0-040 0.1% 129-295
Range 0-160 0-135 -0-025 -15.6% 1-035
ATR 0-132 0-132 0-000 0.2% 0-000
Volume 3,536 3,055 -481 -13.6% 19,876
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 131-032 130-298 130-049
R3 130-217 130-163 130-012
R2 130-082 130-082 130-000
R1 130-028 130-028 129-307 129-308
PP 129-267 129-267 129-267 129-246
S1 129-213 129-213 129-283 129-172
S2 129-132 129-132 129-270
S3 128-317 129-078 129-258
S4 128-182 128-263 129-221
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 132-298 132-172 130-170
R3 131-263 131-137 130-073
R2 130-228 130-228 130-040
R1 130-102 130-102 130-008 130-165
PP 129-193 129-193 129-193 129-225
S1 129-067 129-067 129-262 129-130
S2 128-158 128-158 129-230
S3 127-123 128-032 129-197
S4 126-088 126-317 129-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-000 128-285 1-035 0.9% 0-133 0.3% 93% True False 3,975
10 130-260 128-285 1-295 1.5% 0-136 0.3% 54% False False 2,807
20 131-075 128-285 2-110 1.8% 0-106 0.3% 44% False False 2,072
40 131-075 127-310 3-085 2.5% 0-074 0.2% 60% False False 1,056
60 131-075 127-310 3-085 2.5% 0-050 0.1% 60% False False 704
80 131-075 125-170 5-225 4.4% 0-038 0.1% 77% False False 528
100 131-075 124-115 6-280 5.3% 0-030 0.1% 81% False False 422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-254
2.618 131-033
1.618 130-218
1.000 130-135
0.618 130-083
HIGH 130-000
0.618 129-268
0.500 129-252
0.382 129-237
LOW 129-185
0.618 129-102
1.000 129-050
1.618 128-287
2.618 128-152
4.250 127-251
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 129-281 129-257
PP 129-267 129-218
S1 129-252 129-180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.