ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 130-000 129-255 -0-065 -0.2% 129-085
High 130-000 130-000 0-000 0.0% 130-000
Low 129-185 129-165 -0-020 0.0% 128-285
Close 129-295 129-175 -0-120 -0.3% 129-295
Range 0-135 0-155 0-020 14.8% 1-035
ATR 0-132 0-134 0-002 1.2% 0-000
Volume 3,055 8,028 4,973 162.8% 19,876
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 131-045 130-265 129-260
R3 130-210 130-110 129-218
R2 130-055 130-055 129-203
R1 129-275 129-275 129-189 129-248
PP 129-220 129-220 129-220 129-206
S1 129-120 129-120 129-161 129-092
S2 129-065 129-065 129-147
S3 128-230 128-285 129-132
S4 128-075 128-130 129-090
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 132-298 132-172 130-170
R3 131-263 131-137 130-073
R2 130-228 130-228 130-040
R1 130-102 130-102 130-008 130-165
PP 129-193 129-193 129-193 129-225
S1 129-067 129-067 129-262 129-130
S2 128-158 128-158 129-230
S3 127-123 128-032 129-197
S4 126-088 126-317 129-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-000 128-285 1-035 0.9% 0-147 0.4% 59% True False 5,126
10 130-120 128-285 1-155 1.1% 0-139 0.3% 44% False False 3,499
20 131-075 128-285 2-110 1.8% 0-112 0.3% 28% False False 2,472
40 131-075 127-310 3-085 2.5% 0-078 0.2% 48% False False 1,257
60 131-075 127-310 3-085 2.5% 0-053 0.1% 48% False False 838
80 131-075 125-255 5-140 4.2% 0-040 0.1% 69% False False 628
100 131-075 124-115 6-280 5.3% 0-032 0.1% 75% False False 502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-019
2.618 131-086
1.618 130-251
1.000 130-155
0.618 130-096
HIGH 130-000
0.618 129-261
0.500 129-242
0.382 129-224
LOW 129-165
0.618 129-069
1.000 129-010
1.618 128-234
2.618 128-079
4.250 127-146
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 129-242 129-240
PP 129-220 129-218
S1 129-198 129-197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.