ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	129-255	129-185	-0-070	-0.2%	129-085
High	130-000	130-110	0-110	0.3%	130-000
Low	129-165	129-185	0-020	0.0%	128-285
Close	129-175	130-060	0-205	0.5%	129-295
Range	0-155	0-245	0-090	58.1%	1-035
ATR	0-134	0-143	0-009	6.5%	0-000
Volume	8,028	11,215	3,187	39.7%	19,876

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-107	132-008	130-195
R3	131-182	131-083	130-127
R2	130-257	130-257	130-105
R1	130-158	130-158	130-082	130-208
PP	130-012	130-012	130-012	130-036
S1	129-233	129-233	130-038	129-282
S2	129-087	129-087	130-015
S3	128-162	128-308	129-313
S4	127-237	128-063	129-245

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-298	132-172	130-170
R3	131-263	131-137	130-073
R2	130-228	130-228	130-040
R1	130-102	130-102	130-008	130-165
PP	129-193	129-193	129-193	129-225
S1	129-067	129-067	129-262	129-130
S2	128-158	128-158	129-230
S3	127-123	128-032	129-197
S4	126-088	126-317	129-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-110	129-040	1-070	0.9%	0-176	0.4%	87%	True	False	6,715
10	130-120	128-285	1-155	1.1%	0-156	0.4%	87%	False	False	4,458
20	131-075	128-285	2-110	1.8%	0-120	0.3%	55%	False	False	3,016
40	131-075	127-310	3-085	2.5%	0-084	0.2%	68%	False	False	1,537
60	131-075	127-310	3-085	2.5%	0-057	0.1%	68%	False	False	1,025
80	131-075	126-020	5-055	4.0%	0-043	0.1%	80%	False	False	768
100	131-075	124-115	6-280	5.3%	0-034	0.1%	85%	False	False	615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	133-191
2.618	132-111
1.618	131-186
1.000	131-035
0.618	130-261
HIGH	130-110
0.618	130-016
0.500	129-308
0.382	129-279
LOW	129-185
0.618	129-034
1.000	128-260
1.618	128-109
2.618	127-184
4.250	126-104

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	130-036	130-033
PP	130-012	130-005
S1	129-308	129-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols