ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 10-May-2016

Day Change Summary
	Previous	Current
	09-May-2016	10-May-2016	Change	Change %	Previous Week
Open	130-125	130-240	0-115	0.3%	129-255
High	130-260	130-265	0-005	0.0%	131-045
Low	130-125	130-195	0-070	0.2%	129-165
Close	130-240	130-235	-0-005	0.0%	130-150
Range	0-135	0-070	-0-065	-48.2%	1-200
ATR	0-151	0-145	-0-006	-3.8%	0-000
Volume	9,747	2,329	-7,418	-76.1%	46,136

Daily Pivots for day following 10-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-122	131-088	130-273
R3	131-052	131-018	130-254
R2	130-302	130-302	130-248
R1	130-268	130-268	130-241	130-250
PP	130-232	130-232	130-232	130-223
S1	130-198	130-198	130-229	130-180
S2	130-162	130-162	130-222
S3	130-092	130-128	130-216
S4	130-022	130-058	130-197

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-080	134-155	131-116
R3	133-200	132-275	130-293
R2	132-000	132-000	130-245
R1	131-075	131-075	130-198	131-198
PP	130-120	130-120	130-120	130-181
S1	129-195	129-195	130-102	129-318
S2	128-240	128-240	130-055
S3	127-040	127-315	130-007
S4	125-160	126-115	129-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-045	130-010	1-035	0.8%	0-153	0.4%	63%	False	False	7,793
10	131-045	129-040	2-005	1.5%	0-164	0.4%	80%	False	False	7,254
20	131-045	128-285	2-080	1.7%	0-135	0.3%	82%	False	False	4,501
40	131-075	128-010	3-065	2.5%	0-103	0.2%	84%	False	False	2,512
60	131-075	127-310	3-085	2.5%	0-070	0.2%	85%	False	False	1,674
80	131-075	127-045	4-030	3.1%	0-052	0.1%	88%	False	False	1,256
100	131-075	124-115	6-280	5.3%	0-042	0.1%	93%	False	False	1,004

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	131-242
2.618	131-128
1.618	131-058
1.000	131-015
0.618	130-308
HIGH	130-265
0.618	130-238
0.500	130-230
0.382	130-222
LOW	130-195
0.618	130-152
1.000	130-125
1.618	130-082
2.618	130-012
4.250	129-218

Fisher Pivots for day following 10-May-2016
Pivot	1 day	3 day
R1	130-233	130-245
PP	130-232	130-242
S1	130-230	130-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols