ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 13-May-2016

Day Change Summary
	Previous	Current
	12-May-2016	13-May-2016	Change	Change %	Previous Week
Open	130-285	130-170	-0-115	-0.3%	130-125
High	130-285	130-305	0-020	0.0%	131-015
Low	130-145	130-165	0-020	0.0%	130-125
Close	130-170	130-300	0-130	0.3%	130-300
Range	0-140	0-140	0-000	0.0%	0-210
ATR	0-143	0-143	0-000	-0.2%	0-000
Volume	15,163	23,580	8,417	55.5%	58,721

Daily Pivots for day following 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-037	131-308	131-057
R3	131-217	131-168	131-018
R2	131-077	131-077	131-006
R1	131-028	131-028	130-313	131-052
PP	130-257	130-257	130-257	130-269
S1	130-208	130-208	130-287	130-232
S2	130-117	130-117	130-274
S3	129-297	130-068	130-262
S4	129-157	129-248	130-223

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-243	132-162	131-096
R3	132-033	131-272	131-038
R2	131-143	131-143	131-019
R1	131-062	131-062	130-319	131-103
PP	130-253	130-253	130-253	130-274
S1	130-172	130-172	130-281	130-212
S2	130-043	130-043	130-261
S3	129-153	129-282	130-242
S4	128-263	129-072	130-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-015	130-125	0-210	0.5%	0-122	0.3%	83%	False	False	11,744
10	131-045	129-165	1-200	1.2%	0-157	0.4%	88%	False	False	10,485
20	131-045	128-285	2-080	1.7%	0-147	0.4%	91%	False	False	6,646
40	131-075	128-140	2-255	2.1%	0-111	0.3%	89%	False	False	3,678
60	131-075	127-310	3-085	2.5%	0-077	0.2%	91%	False	False	2,452
80	131-075	127-050	4-025	3.1%	0-057	0.1%	93%	False	False	1,839
100	131-075	124-115	6-280	5.3%	0-046	0.1%	96%	False	False	1,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032

Fibonacci Retracements and Extensions
4.250	132-260
2.618	132-032
1.618	131-212
1.000	131-125
0.618	131-072
HIGH	130-305
0.618	130-252
0.500	130-235
0.382	130-218
LOW	130-165
0.618	130-078
1.000	130-025
1.618	129-258
2.618	129-118
4.250	128-210

Fisher Pivots for day following 13-May-2016
Pivot	1 day	3 day
R1	130-278	130-280
PP	130-257	130-260
S1	130-235	130-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols