ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 130-070 129-135 -0-255 -0.6% 130-125
High 130-100 129-215 -0-205 -0.5% 131-015
Low 129-060 129-060 0-000 0.0% 130-125
Close 129-075 129-175 0-100 0.2% 130-300
Range 1-040 0-155 -0-205 -56.9% 0-210
ATR 0-161 0-160 0-000 -0.2% 0-000
Volume 128,283 136,750 8,467 6.6% 58,721
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 130-295 130-230 129-260
R3 130-140 130-075 129-218
R2 129-305 129-305 129-203
R1 129-240 129-240 129-189 129-273
PP 129-150 129-150 129-150 129-166
S1 129-085 129-085 129-161 129-118
S2 128-315 128-315 129-147
S3 128-160 128-250 129-132
S4 128-005 128-095 129-090
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 132-243 132-162 131-096
R3 132-033 131-272 131-038
R2 131-143 131-143 131-019
R1 131-062 131-062 130-319 131-103
PP 130-253 130-253 130-253 130-274
S1 130-172 130-172 130-281 130-212
S2 130-043 130-043 130-261
S3 129-153 129-282 130-242
S4 128-263 129-072 130-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-020 129-060 1-280 1.4% 0-192 0.5% 19% False True 72,325
10 131-045 129-060 1-305 1.5% 0-166 0.4% 18% False True 40,793
20 131-045 128-285 2-080 1.7% 0-159 0.4% 29% False False 23,190
40 131-075 128-245 2-150 1.9% 0-126 0.3% 32% False False 12,124
60 131-075 127-310 3-085 2.5% 0-090 0.2% 48% False False 8,086
80 131-075 127-205 3-190 2.8% 0-068 0.2% 53% False False 6,064
100 131-075 124-115 6-280 5.3% 0-054 0.1% 75% False False 4,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-234
2.618 130-301
1.618 130-146
1.000 130-050
0.618 129-311
HIGH 129-215
0.618 129-156
0.500 129-138
0.382 129-119
LOW 129-060
0.618 128-284
1.000 128-225
1.618 128-129
2.618 127-294
4.250 127-041
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 129-163 129-280
PP 129-150 129-245
S1 129-138 129-210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.