ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 129-225 129-135 -0-090 -0.2% 131-000
High 129-255 129-175 -0-080 -0.2% 131-020
Low 129-095 129-070 -0-025 -0.1% 129-060
Close 129-150 129-120 -0-030 -0.1% 129-190
Range 0-160 0-105 -0-055 -34.4% 1-280
ATR 0-153 0-149 -0-003 -2.2% 0-000
Volume 991,983 1,361,021 369,038 37.2% 397,036
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 130-117 130-063 129-178
R3 130-012 129-278 129-149
R2 129-227 129-227 129-139
R1 129-173 129-173 129-130 129-148
PP 129-122 129-122 129-122 129-109
S1 129-068 129-068 129-110 129-042
S2 129-017 129-017 129-101
S3 128-232 128-283 129-091
S4 128-127 128-178 129-062
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 135-183 134-147 130-200
R3 133-223 132-187 130-035
R2 131-263 131-263 129-300
R1 130-227 130-227 129-245 130-105
PP 129-303 129-303 129-303 129-243
S1 128-267 128-267 129-135 128-145
S2 128-023 128-023 129-080
S3 126-063 126-307 129-025
S4 124-103 125-027 128-180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-265 129-060 0-205 0.5% 0-125 0.3% 29% False False 583,965
10 131-020 129-060 1-280 1.4% 0-157 0.4% 10% False False 315,986
20 131-045 129-060 1-305 1.5% 0-158 0.4% 10% False False 161,628
40 131-075 128-285 2-110 1.8% 0-128 0.3% 21% False False 81,686
60 131-075 127-310 3-085 2.5% 0-098 0.2% 43% False False 54,470
80 131-075 127-310 3-085 2.5% 0-074 0.2% 43% False False 40,853
100 131-075 124-260 6-135 5.0% 0-059 0.1% 71% False False 32,682
120 131-075 123-275 7-120 5.7% 0-049 0.1% 75% False False 27,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-301
2.618 130-130
1.618 130-025
1.000 129-280
0.618 129-240
HIGH 129-175
0.618 129-135
0.500 129-122
0.382 129-110
LOW 129-070
0.618 129-005
1.000 128-285
1.618 128-220
2.618 128-115
4.250 127-264
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 129-122 129-167
PP 129-122 129-152
S1 129-121 129-136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.