ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 129-120 129-240 0-120 0.3% 129-205
High 129-265 129-265 0-000 0.0% 129-265
Low 129-110 129-110 0-000 0.0% 129-070
Close 129-260 129-225 -0-035 -0.1% 129-225
Range 0-155 0-155 0-000 0.0% 0-195
ATR 0-150 0-150 0-000 0.2% 0-000
Volume 1,231,507 841,253 -390,254 -31.7% 4,796,847
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 131-025 130-280 129-310
R3 130-190 130-125 129-268
R2 130-035 130-035 129-253
R1 129-290 129-290 129-239 129-245
PP 129-200 129-200 129-200 129-178
S1 129-135 129-135 129-211 129-090
S2 129-045 129-045 129-197
S3 128-210 128-300 129-182
S4 128-055 128-145 129-140
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 131-132 131-053 130-012
R3 130-257 130-178 129-279
R2 130-062 130-062 129-261
R1 129-303 129-303 129-243 130-022
PP 129-187 129-187 129-187 129-206
S1 129-108 129-108 129-207 129-148
S2 128-312 128-312 129-189
S3 128-117 128-233 129-171
S4 127-242 128-038 129-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-265 129-070 0-195 0.5% 0-136 0.3% 79% True False 959,369
10 131-020 129-060 1-280 1.4% 0-160 0.4% 28% False False 519,388
20 131-045 129-060 1-305 1.5% 0-158 0.4% 26% False False 264,937
40 131-075 128-285 2-110 1.8% 0-132 0.3% 35% False False 133,504
60 131-075 127-310 3-085 2.5% 0-102 0.2% 53% False False 89,016
80 131-075 127-310 3-085 2.5% 0-077 0.2% 53% False False 66,762
100 131-075 125-170 5-225 4.4% 0-062 0.1% 73% False False 53,410
120 131-075 124-115 6-280 5.3% 0-052 0.1% 78% False False 44,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Fibonacci Retracements and Extensions
4.250 131-284
2.618 131-031
1.618 130-196
1.000 130-100
0.618 130-041
HIGH 129-265
0.618 129-206
0.500 129-188
0.382 129-169
LOW 129-110
0.618 129-014
1.000 128-275
1.618 128-179
2.618 128-024
4.250 127-091
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 129-212 129-206
PP 129-200 129-187
S1 129-188 129-168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.