ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 129-240 129-125 -0-115 -0.3% 129-205
High 129-265 129-225 -0-040 -0.1% 129-265
Low 129-110 129-055 -0-055 -0.1% 129-070
Close 129-225 129-220 -0-005 0.0% 129-225
Range 0-155 0-170 0-015 9.7% 0-195
ATR 0-150 0-152 0-001 0.9% 0-000
Volume 841,253 1,507,115 665,862 79.2% 4,796,847
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 131-037 130-298 129-314
R3 130-187 130-128 129-267
R2 130-017 130-017 129-251
R1 129-278 129-278 129-236 129-308
PP 129-167 129-167 129-167 129-181
S1 129-108 129-108 129-204 129-138
S2 128-317 128-317 129-189
S3 128-147 128-258 129-173
S4 127-297 128-088 129-126
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 131-132 131-053 130-012
R3 130-257 130-178 129-279
R2 130-062 130-062 129-261
R1 129-303 129-303 129-243 130-022
PP 129-187 129-187 129-187 129-206
S1 129-108 129-108 129-207 129-148
S2 128-312 128-312 129-189
S3 128-117 128-233 129-171
S4 127-242 128-038 129-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-265 129-055 0-210 0.5% 0-149 0.4% 79% False True 1,186,575
10 130-180 129-055 1-125 1.1% 0-157 0.4% 37% False True 666,737
20 131-045 129-055 1-310 1.5% 0-159 0.4% 26% False True 339,891
40 131-075 128-285 2-110 1.8% 0-135 0.3% 34% False False 171,181
60 131-075 127-310 3-085 2.5% 0-105 0.3% 53% False False 114,135
80 131-075 127-310 3-085 2.5% 0-080 0.2% 53% False False 85,601
100 131-075 125-255 5-140 4.2% 0-064 0.2% 72% False False 68,481
120 131-075 124-115 6-280 5.3% 0-053 0.1% 77% False False 57,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 131-308
2.618 131-030
1.618 130-180
1.000 130-075
0.618 130-010
HIGH 129-225
0.618 129-160
0.500 129-140
0.382 129-120
LOW 129-055
0.618 128-270
1.000 128-205
1.618 128-100
2.618 127-250
4.250 126-292
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 129-193 129-200
PP 129-167 129-180
S1 129-140 129-160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.