ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 129-125 129-175 0-050 0.1% 129-205
High 129-225 129-300 0-075 0.2% 129-265
Low 129-055 129-155 0-100 0.2% 129-070
Close 129-220 129-175 -0-045 -0.1% 129-225
Range 0-170 0-145 -0-025 -14.7% 0-195
ATR 0-152 0-151 0-000 -0.3% 0-000
Volume 1,507,115 1,246,918 -260,197 -17.3% 4,796,847
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 131-005 130-235 129-255
R3 130-180 130-090 129-215
R2 130-035 130-035 129-202
R1 129-265 129-265 129-188 129-248
PP 129-210 129-210 129-210 129-201
S1 129-120 129-120 129-162 129-102
S2 129-065 129-065 129-148
S3 128-240 128-295 129-135
S4 128-095 128-150 129-095
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 131-132 131-053 130-012
R3 130-257 130-178 129-279
R2 130-062 130-062 129-261
R1 129-303 129-303 129-243 130-022
PP 129-187 129-187 129-187 129-206
S1 129-108 129-108 129-207 129-148
S2 128-312 128-312 129-189
S3 128-117 128-233 129-171
S4 127-242 128-038 129-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-300 129-055 0-245 0.6% 0-146 0.4% 49% True False 1,237,562
10 130-100 129-055 1-045 0.9% 0-161 0.4% 33% False False 787,490
20 131-045 129-055 1-310 1.5% 0-154 0.4% 19% False False 401,676
40 131-075 128-285 2-110 1.8% 0-137 0.3% 28% False False 202,346
60 131-075 127-310 3-085 2.5% 0-108 0.3% 48% False False 134,917
80 131-075 127-310 3-085 2.5% 0-081 0.2% 48% False False 101,188
100 131-075 126-020 5-055 4.0% 0-065 0.2% 67% False False 80,950
120 131-075 124-115 6-280 5.3% 0-054 0.1% 75% False False 67,458
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131-276
2.618 131-040
1.618 130-215
1.000 130-125
0.618 130-070
HIGH 129-300
0.618 129-245
0.500 129-228
0.382 129-210
LOW 129-155
0.618 129-065
1.000 129-010
1.618 128-240
2.618 128-095
4.250 127-179
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 129-228 129-178
PP 129-210 129-177
S1 129-192 129-176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.