ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 129-175 129-190 0-015 0.0% 129-205
High 129-300 129-315 0-015 0.0% 129-265
Low 129-155 129-180 0-025 0.1% 129-070
Close 129-175 129-280 0-105 0.3% 129-225
Range 0-145 0-135 -0-010 -6.9% 0-195
ATR 0-151 0-150 -0-001 -0.5% 0-000
Volume 1,246,918 1,102,804 -144,114 -11.6% 4,796,847
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 131-023 130-287 130-034
R3 130-208 130-152 129-317
R2 130-073 130-073 129-305
R1 130-017 130-017 129-292 130-045
PP 129-258 129-258 129-258 129-272
S1 129-202 129-202 129-268 129-230
S2 129-123 129-123 129-255
S3 128-308 129-067 129-243
S4 128-173 128-252 129-206
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 131-132 131-053 130-012
R3 130-257 130-178 129-279
R2 130-062 130-062 129-261
R1 129-303 129-303 129-243 130-022
PP 129-187 129-187 129-187 129-206
S1 129-108 129-108 129-207 129-148
S2 128-312 128-312 129-189
S3 128-117 128-233 129-171
S4 127-242 128-038 129-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-315 129-055 0-260 0.6% 0-152 0.4% 87% True False 1,185,919
10 129-315 129-055 0-260 0.6% 0-138 0.3% 87% True False 884,942
20 131-045 129-055 1-310 1.5% 0-154 0.4% 36% False False 456,498
40 131-075 128-285 2-110 1.8% 0-139 0.3% 42% False False 229,851
60 131-075 127-310 3-085 2.5% 0-110 0.3% 58% False False 153,297
80 131-075 127-310 3-085 2.5% 0-083 0.2% 58% False False 114,973
100 131-075 126-020 5-055 4.0% 0-066 0.2% 74% False False 91,978
120 131-075 124-115 6-280 5.3% 0-055 0.1% 80% False False 76,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 131-249
2.618 131-028
1.618 130-213
1.000 130-130
0.618 130-078
HIGH 129-315
0.618 129-263
0.500 129-248
0.382 129-232
LOW 129-180
0.618 129-097
1.000 129-045
1.618 128-282
2.618 128-147
4.250 127-246
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 129-269 129-248
PP 129-258 129-217
S1 129-248 129-185

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.