ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 07-Jun-2016

Day Change Summary
	Previous	Current
	06-Jun-2016	07-Jun-2016	Change	Change %	Previous Week
Open	130-310	130-235	-0-075	-0.2%	129-125
High	131-020	131-015	-0-005	0.0%	131-020
Low	130-200	130-220	0-020	0.0%	129-055
Close	130-280	130-305	0-025	0.1%	130-310
Range	0-140	0-115	-0-025	-17.9%	1-285
ATR	0-165	0-162	-0-004	-2.2%	0-000
Volume	1,079,765	662,920	-416,845	-38.6%	5,499,171

Daily Pivots for day following 07-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-312	131-263	131-048
R3	131-197	131-148	131-017
R2	131-082	131-082	131-006
R1	131-033	131-033	130-316	131-058
PP	130-287	130-287	130-287	130-299
S1	130-238	130-238	130-294	130-262
S2	130-172	130-172	130-284
S3	130-057	130-123	130-273
S4	129-262	130-008	130-242

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	136-023	135-132	132-003
R3	134-058	133-167	131-156
R2	132-093	132-093	131-101
R1	131-202	131-202	131-045	131-308
PP	130-128	130-128	130-128	130-181
S1	129-237	129-237	130-255	130-022
S2	128-163	128-163	130-199
S3	126-198	127-272	130-144
S4	124-233	125-307	129-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-020	129-155	1-185	1.2%	0-185	0.4%	93%	False	False	1,146,948
10	131-020	129-055	1-285	1.4%	0-167	0.4%	94%	False	False	1,166,762
20	131-020	129-055	1-285	1.4%	0-158	0.4%	94%	False	False	624,235
40	131-045	128-285	2-080	1.7%	0-147	0.4%	92%	False	False	314,361
60	131-075	128-010	3-065	2.4%	0-121	0.3%	91%	False	False	209,714
80	131-075	127-310	3-085	2.5%	0-091	0.2%	91%	False	False	157,285
100	131-075	126-175	4-220	3.6%	0-073	0.2%	94%	False	False	125,828
120	131-075	124-115	6-280	5.2%	0-061	0.1%	96%	False	False	104,857

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	132-184
2.618	131-316
1.618	131-201
1.000	131-130
0.618	131-086
HIGH	131-015
0.618	130-291
0.500	130-278
0.382	130-264
LOW	130-220
0.618	130-149
1.000	130-105
1.618	130-034
2.618	129-239
4.250	129-051

Fisher Pivots for day following 07-Jun-2016
Pivot	1 day	3 day
R1	130-296	130-252
PP	130-287	130-198
S1	130-278	130-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols