ECBOT 10 Year T-Note Future September 2016


Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 132-155 132-235 0-080 0.2% 133-095
High 132-300 132-290 -0-010 0.0% 134-075
Low 132-150 132-060 -0-090 -0.2% 133-000
Close 132-265 132-125 -0-140 -0.3% 133-255
Range 0-150 0-230 0-080 53.3% 1-075
ATR 0-238 0-238 -0-001 -0.2% 0-000
Volume 1,201,572 1,366,292 164,720 13.7% 5,182,344
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 134-208 134-077 132-252
R3 133-298 133-167 132-188
R2 133-068 133-068 132-167
R1 132-257 132-257 132-146 132-208
PP 132-158 132-158 132-158 132-134
S1 132-027 132-027 132-104 131-298
S2 131-248 131-248 132-083
S3 131-018 131-117 132-062
S4 130-108 130-207 131-318
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 137-122 136-263 134-152
R3 136-047 135-188 134-044
R2 134-292 134-292 134-007
R1 134-113 134-113 133-291 134-202
PP 133-217 133-217 133-217 133-261
S1 133-038 133-038 133-219 133-128
S2 132-142 132-142 133-183
S3 131-067 131-283 133-146
S4 129-312 130-208 133-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-005 132-060 1-265 1.4% 0-243 0.6% 11% False True 1,277,538
10 134-075 132-060 2-015 1.5% 0-248 0.6% 10% False True 1,340,443
20 134-075 130-215 3-180 2.7% 0-253 0.6% 48% False False 1,337,630
40 134-075 129-055 5-020 3.8% 0-209 0.5% 64% False False 1,146,791
60 134-075 128-285 5-110 4.0% 0-190 0.4% 65% False False 767,914
80 134-075 128-140 5-255 4.4% 0-163 0.4% 68% False False 576,147
100 134-075 127-310 6-085 4.7% 0-133 0.3% 71% False False 460,918
120 134-075 127-105 6-290 5.2% 0-111 0.3% 73% False False 384,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-308
2.618 134-252
1.618 134-022
1.000 133-200
0.618 133-112
HIGH 132-290
0.618 132-202
0.500 132-175
0.382 132-148
LOW 132-060
0.618 131-238
1.000 131-150
1.618 131-008
2.618 130-098
4.250 129-042
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 132-175 132-230
PP 132-158 132-195
S1 132-142 132-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.