ECBOT 10 Year T-Note Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 132-175 132-070 -0-105 -0.2% 132-015
High 132-225 132-205 -0-020 0.0% 132-290
Low 132-055 131-280 -0-095 -0.2% 131-255
Close 132-080 132-000 -0-080 -0.2% 132-170
Range 0-170 0-245 0-075 44.1% 1-035
ATR 0-206 0-209 0-003 1.3% 0-000
Volume 779,593 1,459,939 680,346 87.3% 5,120,204
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 134-150 134-000 132-135
R3 133-225 133-075 132-067
R2 132-300 132-300 132-045
R1 132-150 132-150 132-022 132-102
PP 132-055 132-055 132-055 132-031
S1 131-225 131-225 131-298 131-178
S2 131-130 131-130 131-275
S3 130-205 130-300 131-253
S4 129-280 130-055 131-185
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 135-237 135-078 133-045
R3 134-202 134-043 132-268
R2 133-167 133-167 132-235
R1 133-008 133-008 132-203 133-088
PP 132-132 132-132 132-132 132-171
S1 131-293 131-293 132-137 132-052
S2 131-097 131-097 132-105
S3 130-062 130-258 132-072
S4 129-027 129-223 131-295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-290 131-280 1-010 0.8% 0-219 0.5% 12% False True 1,091,364
10 133-030 131-255 1-095 1.0% 0-204 0.5% 16% False False 1,081,306
20 133-045 131-195 1-170 1.2% 0-198 0.5% 26% False False 1,099,704
40 134-075 130-215 3-180 2.7% 0-228 0.5% 37% False False 1,201,249
60 134-075 129-055 5-020 3.8% 0-204 0.5% 56% False False 1,175,338
80 134-075 128-285 5-110 4.0% 0-192 0.5% 58% False False 888,025
100 134-075 128-245 5-150 4.1% 0-173 0.4% 59% False False 710,642
120 134-075 127-310 6-085 4.7% 0-148 0.4% 64% False False 592,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-286
2.618 134-206
1.618 133-281
1.000 133-130
0.618 133-036
HIGH 132-205
0.618 132-111
0.500 132-082
0.382 132-054
LOW 131-280
0.618 131-129
1.000 131-035
1.618 130-204
2.618 129-279
4.250 128-199
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 132-082 132-125
PP 132-055 132-083
S1 132-028 132-042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.