ECBOT 10 Year T-Note Future September 2016

Trading Metrics calculated at close of trading on 17-Aug-2016

Day Change Summary
	Previous	Current
	16-Aug-2016	17-Aug-2016	Change	Change %	Previous Week
Open	132-070	132-000	-0-070	-0.2%	132-015
High	132-205	132-125	-0-080	-0.2%	132-290
Low	131-280	131-265	-0-015	0.0%	131-255
Close	132-000	132-035	0-035	0.1%	132-170
Range	0-245	0-180	-0-065	-26.5%	1-035
ATR	0-209	0-207	-0-002	-1.0%	0-000
Volume	1,459,939	1,112,006	-347,933	-23.8%	5,120,204

Daily Pivots for day following 17-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-255	133-165	132-134
R3	133-075	132-305	132-084
R2	132-215	132-215	132-068
R1	132-125	132-125	132-052	132-170
PP	132-035	132-035	132-035	132-058
S1	131-265	131-265	132-018	131-310
S2	131-175	131-175	132-002
S3	130-315	131-085	131-306
S4	130-135	130-225	131-256

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-237	135-078	133-045
R3	134-202	134-043	132-268
R2	133-167	133-167	132-235
R1	133-008	133-008	132-203	133-088
PP	132-132	132-132	132-132	132-171
S1	131-293	131-293	132-137	132-052
S2	131-097	131-097	132-105
S3	130-062	130-258	132-072
S4	129-027	129-223	131-295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-290	131-265	1-025	0.8%	0-225	0.5%	26%	False	True	1,108,290
10	133-030	131-255	1-095	1.0%	0-210	0.5%	24%	False	False	1,090,257
20	133-045	131-195	1-170	1.2%	0-200	0.5%	33%	False	False	1,113,394
40	134-075	130-215	3-180	2.7%	0-229	0.5%	40%	False	False	1,204,501
60	134-075	129-055	5-020	3.8%	0-205	0.5%	58%	False	False	1,187,686
80	134-075	128-285	5-110	4.0%	0-194	0.5%	60%	False	False	901,897
100	134-075	128-285	5-110	4.0%	0-174	0.4%	60%	False	False	721,760
120	134-075	127-310	6-085	4.7%	0-149	0.4%	66%	False	False	601,470

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-250
2.618	133-276
1.618	133-096
1.000	132-305
0.618	132-236
HIGH	132-125
0.618	132-056
0.500	132-035
0.382	132-014
LOW	131-265
0.618	131-154
1.000	131-085
1.618	130-294
2.618	130-114
4.250	129-140

Fisher Pivots for day following 17-Aug-2016
Pivot	1 day	3 day
R1	132-035	132-085
PP	132-035	132-068
S1	132-035	132-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols