Euro Bund Future September 2016

Trading Metrics calculated at close of trading on 21-Jan-2016

Day Change Summary
	Previous	Current
	20-Jan-2016	21-Jan-2016	Change	Change %	Previous Week
Open	157.48	157.86	0.38	0.2%	155.69
High	157.48	157.86	0.38	0.2%	156.74
Low	157.48	157.86	0.38	0.2%	155.69
Close	157.48	157.86	0.38	0.2%	156.74
Range
ATR	0.44	0.44	0.00	-1.0%	0.00
Volume	0	1	1		0

Daily Pivots for day following 21-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	157.86	157.86	157.86
R3	157.86	157.86	157.86
R2	157.86	157.86	157.86
R1	157.86	157.86	157.86	157.86
PP	157.86	157.86	157.86	157.86
S1	157.86	157.86	157.86	157.86
S2	157.86	157.86	157.86
S3	157.86	157.86	157.86
S4	157.86	157.86	157.86

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	159.54	159.19	157.32
R3	158.49	158.14	157.03
R2	157.44	157.44	156.93
R1	157.09	157.09	156.84	157.27
PP	156.39	156.39	156.39	156.48
S1	156.04	156.04	156.64	156.22
S2	155.34	155.34	156.55
S3	154.29	154.99	156.45
S4	153.24	153.94	156.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.86	156.54	1.32	0.8%	0.00	0.0%	100%	True	False
10	157.86	155.69	2.17	1.4%	0.00	0.0%	100%	True	False
20	157.86	155.15	2.71	1.7%	0.00	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	157.86
2.618	157.86
1.618	157.86
1.000	157.86
0.618	157.86
HIGH	157.86
0.618	157.86
0.500	157.86
0.382	157.86
LOW	157.86
0.618	157.86
1.000	157.86
1.618	157.86
2.618	157.86
4.250	157.86

Fisher Pivots for day following 21-Jan-2016
Pivot	1 day	3 day
R1	157.86	157.64
PP	157.86	157.42
S1	157.86	157.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols